拍板:105.00
認購期權
2024年6月7日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.06 | +0.02 | +50.00% | 172 | 204 |
| - | - | - | - | - | 2024-06-14 | 0.15 | +0.11 | +275.00% | 20 | 1 |
| 53.50 | 0.00 | - | 1 | 59 | 2024-06-21 | 0.14 | +0.06 | +75.00% | 236 | 283 |
| - | - | - | - | - | 2024-07-05 | 0.42 | +0.26 | +162.50% | 1 | 3 |
| 50.09 | 0.00 | - | 1 | 2 | 2024-07-19 | 0.57 | +0.33 | +137.50% | 212 | 256 |
| 39.89 | 0.00 | - | 10 | 22 | 2024-08-16 | 1.22 | +0.49 | +67.12% | 11 | 249 |
| 34.65 | -18.73 | -35.09% | 2 | 9 | 2024-09-20 | 2.55 | +0.75 | +41.67% | 39 | 116 |
| 36.35 | -16.81 | -31.62% | 2 | 20 | 2024-11-15 | 4.10 | +1.45 | +54.72% | 347 | 232 |
| 53.97 | 0.00 | - | 1 | 2 | 2024-12-20 | 5.37 | +2.37 | +79.00% | 9 | 91 |
| 40.15 | -16.13 | -28.66% | 1 | 85 | 2025-01-17 | 5.87 | +1.42 | +31.91% | 99 | 1,205 |
| 69.15 | 0.00 | - | - | 3 | 2025-03-21 | 7.60 | +2.50 | +49.02% | 12 | 219 |
| 45.55 | -16.48 | -26.57% | 3 | 16 | 2025-06-20 | 7.10 | 0.00 | - | 13 | 83 |
| 58.94 | 0.00 | - | 2 | 5 | 2026-01-16 | 13.80 | +1.45 | +11.74% | 2 | 108 |
