拍板:120.00
認購期權
2024年5月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.28 | 0.00 | - | 7 | 7 | 2024-05-10 | 0.02 | -0.03 | -60.00% | 47 | 156 |
| 41.80 | +3.00 | +7.73% | 1 | 180 | 2024-05-17 | 0.04 | 0.00 | - | 25 | 676 |
| - | - | - | - | - | 2024-05-24 | 0.44 | +0.33 | +300.00% | 9 | 53 |
| - | - | - | - | - | 2024-05-31 | 0.61 | +0.01 | +1.67% | 4 | 41 |
| - | - | - | - | - | 2024-06-07 | 0.80 | -0.05 | -5.88% | 3 | 13 |
| 43.05 | +4.05 | +10.38% | 1 | 258 | 2024-06-21 | 1.08 | -0.10 | -8.47% | 23 | 3,942 |
| 37.50 | 0.00 | - | 1 | 13 | 2024-07-19 | 1.60 | -0.20 | -11.11% | 48 | 259 |
| 41.26 | 0.00 | - | 1 | 12 | 2024-08-16 | 2.55 | -0.68 | -21.05% | 9 | 373 |
| 49.00 | +13.20 | +36.87% | 1 | 27 | 2024-09-20 | 4.50 | 0.00 | - | 9 | 1,638 |
| 43.60 | 0.00 | - | 7 | 38 | 2024-11-15 | 5.50 | -0.45 | -7.56% | 2 | 501 |
| 49.45 | 0.00 | - | 1 | 387 | 2024-12-20 | 7.00 | -0.35 | -4.76% | 1 | 990 |
| 54.15 | +2.00 | +3.84% | 11 | 238 | 2025-01-17 | 7.64 | -0.31 | -3.90% | 27 | 1,532 |
| - | - | - | - | - | 2025-03-21 | 9.25 | -0.85 | -8.42% | 8 | 1 |
| 47.68 | 0.00 | - | 10 | 32 | 2025-06-20 | 11.55 | -1.70 | -12.83% | 8 | 216 |
| 65.60 | 0.00 | - | 2 | 44 | 2026-01-16 | 16.00 | -0.65 | -3.90% | 6 | 2,896 |
