拍板:125.00
認購期權
2024年5月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.01 | 0.00 | - | 164 | 339 |
| 35.02 | 0.00 | - | 1 | 4 | 2024-05-17 | 0.05 | -0.04 | -44.44% | 77 | 659 |
| 30.00 | 0.00 | - | 2 | 3 | 2024-05-24 | 0.68 | -0.07 | -9.33% | 138 | 207 |
| - | - | - | - | - | 2024-05-31 | 0.79 | -0.17 | -17.71% | 9 | 71 |
| - | - | - | - | - | 2024-06-07 | 1.13 | -0.17 | -13.08% | 8 | 39 |
| - | - | - | - | - | 2024-06-14 | 1.30 | -0.15 | -10.34% | 2 | 11 |
| 35.50 | 0.00 | - | 1 | 72 | 2024-06-21 | 1.47 | -0.24 | -14.04% | 13 | 1,174 |
| 34.51 | 0.00 | - | 20 | 45 | 2024-07-19 | 2.19 | -0.27 | -10.98% | 25 | 145 |
| 39.85 | 0.00 | - | 2 | 17 | 2024-08-16 | 3.25 | -0.94 | -22.43% | 5 | 135 |
| 42.85 | 0.00 | - | 6 | 21 | 2024-09-20 | 5.05 | -0.27 | -5.08% | 41 | 289 |
| 34.65 | 0.00 | - | 1 | 16 | 2024-11-15 | 6.95 | 0.00 | - | 1 | 719 |
| 38.28 | 0.00 | - | 1 | 14 | 2024-12-20 | 8.20 | -0.40 | -4.65% | 2 | 1,304 |
| 49.00 | +1.25 | +2.62% | 1 | 215 | 2025-01-17 | 8.67 | -0.88 | -9.21% | 257 | 3,672 |
| - | - | - | - | - | 2025-03-21 | 12.20 | 0.00 | - | 4 | 14 |
| 55.18 | 0.00 | - | 9 | 23 | 2025-06-20 | 13.35 | -3.40 | -20.30% | 2 | 1,762 |
| 59.60 | 0.00 | - | 5 | 61 | 2026-01-16 | 17.65 | -1.24 | -6.56% | 52 | 280 |
