拍板:130.00
認購期權
2024年5月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.65 | 0.00 | - | 1 | 23 | 2024-05-10 | 0.05 | +0.03 | +150.00% | 7 | 604 |
| 29.22 | -0.53 | -1.78% | 1 | 108 | 2024-05-17 | 0.06 | -0.01 | -14.29% | 53 | 1,437 |
| 31.50 | 0.00 | - | 1 | 8 | 2024-05-24 | 1.30 | +0.16 | +14.04% | 24 | 499 |
| 28.16 | 0.00 | - | 1 | 2 | 2024-05-31 | 1.56 | +0.08 | +5.41% | 12 | 175 |
| 27.35 | 0.00 | - | - | 5 | 2024-06-07 | 1.98 | +0.11 | +5.88% | 1 | 34 |
| 31.95 | -0.25 | -0.78% | 298 | 550 | 2024-06-21 | 2.53 | +0.19 | +8.12% | 16 | 1,388 |
| 33.05 | +0.75 | +2.32% | 5 | 40 | 2024-07-19 | 3.35 | 0.00 | - | 63 | 1,325 |
| 28.87 | 0.00 | - | 4 | 93 | 2024-08-16 | 4.75 | +0.23 | +5.09% | 4 | 147 |
| 36.63 | 0.00 | - | 5 | 42 | 2024-09-20 | 6.55 | -0.08 | -1.21% | 19 | 968 |
| 32.37 | 0.00 | - | 3 | 90 | 2024-11-15 | 8.50 | 0.00 | - | 10 | 841 |
| 39.80 | 0.00 | - | 3 | 45 | 2024-12-20 | 10.50 | +0.65 | +6.60% | 2 | 787 |
| 44.86 | 0.00 | - | 1 | 176 | 2025-01-17 | 10.85 | 0.00 | - | 25 | 1,407 |
| - | - | - | - | - | 2025-03-21 | 13.16 | 0.00 | - | - | 2 |
| 55.50 | 0.00 | - | 1 | 75 | 2025-06-20 | 15.55 | 0.00 | - | 24 | 1,677 |
| 60.00 | 0.00 | - | 1 | 45 | 2026-01-16 | 20.05 | 0.00 | - | 2 | 836 |
