拍板:135.00
認購期權
2024年5月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.43 | 0.00 | - | 2 | 0 | 2024-05-03 | 0.07 | 0.00 | - | 2 | 0 |
| 23.85 | 0.00 | - | 5 | 0 | 2024-05-10 | 0.30 | 0.00 | - | 51 | 0 |
| 24.30 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.67 | 0.00 | - | 45 | 0 |
| 25.83 | 0.00 | - | 3 | 0 | 2024-05-24 | 2.65 | 0.00 | - | 18 | 0 |
| 26.74 | 0.00 | - | 4 | 0 | 2024-05-31 | 2.68 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 2024-06-07 | 3.05 | 0.00 | - | 4 | 0 |
| 27.80 | 0.00 | - | 1 | 0 | 2024-06-21 | 4.35 | 0.00 | - | 8 | 0 |
| 29.45 | 0.00 | - | 1 | 0 | 2024-07-19 | 5.48 | 0.00 | - | 1 | 0 |
| 27.60 | 0.00 | - | 2 | 0 | 2024-08-16 | 6.85 | 0.00 | - | 2 | 0 |
| 30.85 | 0.00 | - | 7 | 0 | 2024-09-20 | 8.95 | 0.00 | - | 17 | 0 |
| 32.15 | 0.00 | - | 2 | 0 | 2024-11-15 | 10.96 | 0.00 | - | 1 | 0 |
| 38.40 | 0.00 | - | 1 | 0 | 2024-12-20 | 12.25 | 0.00 | - | 3 | 0 |
| 39.50 | 0.00 | - | 4 | 0 | 2025-01-17 | 13.33 | 0.00 | - | 312 | 0 |
| 44.60 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
| 44.00 | 0.00 | - | 1 | 0 | 2025-06-20 | 17.55 | 0.00 | - | 3 | 0 |
| 58.37 | 0.00 | - | 1 | 0 | 2026-01-16 | 22.50 | 0.00 | - | 1 | 0 |
