拍板:140.00
認購期權
2024年5月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.10 | +2.15 | +11.35% | 2 | 178 | 2024-05-10 | 0.06 | -0.07 | -53.85% | 11 | 256 |
| 19.63 | 0.00 | - | 28 | 169 | 2024-05-17 | 0.19 | -0.27 | -58.70% | 147 | 2,288 |
| 24.75 | +2.02 | +8.89% | 1 | 35 | 2024-05-24 | 2.25 | -0.42 | -15.73% | 101 | 150 |
| 21.12 | 0.00 | - | 1 | 36 | 2024-05-31 | 2.65 | -0.45 | -14.52% | 39 | 346 |
| - | - | - | - | - | 2024-06-07 | 3.30 | -0.30 | -8.33% | 3 | 38 |
| - | - | - | - | - | 2024-06-14 | 3.55 | -0.97 | -21.46% | 16 | 1 |
| 28.53 | +3.80 | +15.37% | 7 | 390 | 2024-06-21 | 3.84 | -0.61 | -13.71% | 137 | 5,274 |
| 29.80 | +2.60 | +9.56% | 10 | 69 | 2024-07-19 | 5.33 | -0.57 | -9.66% | 6 | 1,182 |
| 27.00 | 0.00 | - | 4 | 248 | 2024-08-16 | 7.00 | -0.08 | -1.13% | 7 | 323 |
| 29.75 | 0.00 | - | 1 | 34 | 2024-09-20 | 8.85 | -0.77 | -8.00% | 8 | 1,112 |
| 30.70 | 0.00 | - | 1 | 19 | 2024-11-15 | 12.50 | 0.00 | - | 2 | 40 |
| 36.21 | 0.00 | - | 10 | 33 | 2024-12-20 | 13.20 | -0.20 | -1.49% | 1 | 843 |
| 40.90 | +4.50 | +12.36% | 14 | 411 | 2025-01-17 | 13.47 | -0.73 | -5.14% | 4 | 1,194 |
| 36.25 | 0.00 | - | - | 5 | 2025-03-21 | 19.05 | 0.00 | - | - | 2 |
| 38.35 | 0.00 | - | 1 | 89 | 2025-06-20 | 19.64 | 0.00 | - | 4 | 142 |
| 56.25 | +1.99 | +3.67% | 5 | 71 | 2026-01-16 | 24.15 | -0.40 | -1.63% | 4 | 639 |
