拍板:145.00
認購期權
2024年5月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.20 | 0.00 | - | 4 | 0 | 2024-05-10 | 0.11 | 0.00 | - | 73 | 0 |
| 18.00 | +1.10 | +6.51% | 5 | 0 | 2024-05-17 | 0.40 | -0.49 | -55.06% | 247 | 0 |
| 21.05 | 0.00 | - | 2 | 0 | 2024-05-24 | 3.37 | 0.00 | - | 42 | 0 |
| 17.36 | 0.00 | - | 2 | 0 | 2024-05-31 | 3.75 | -0.55 | -12.79% | 84 | 0 |
| - | - | - | - | - | 2024-06-07 | 4.25 | -0.95 | -18.27% | 25 | 0 |
| - | - | - | - | - | 2024-06-14 | 6.21 | 0.00 | - | - | 0 |
| 24.83 | +3.28 | +15.22% | 6 | 0 | 2024-06-21 | 5.20 | -0.71 | -12.01% | 74 | 0 |
| 22.70 | 0.00 | - | 5 | 0 | 2024-07-19 | 6.50 | -0.70 | -9.72% | 11 | 0 |
| 28.00 | 0.00 | - | 2 | 0 | 2024-08-16 | 8.30 | 0.00 | - | 3 | 0 |
| 29.00 | 0.00 | - | 8 | 0 | 2024-09-20 | 12.35 | 0.00 | - | 5 | 0 |
| 30.80 | 0.00 | - | 3 | 0 | 2024-11-15 | 12.88 | -1.52 | -10.56% | 2 | 0 |
| 34.65 | 0.00 | - | 1 | 0 | 2024-12-20 | 14.87 | 0.00 | - | 5 | 0 |
| 35.85 | 0.00 | - | 9 | 0 | 2025-01-17 | 15.45 | -1.75 | -10.17% | 8 | 0 |
| 35.70 | 0.00 | - | - | 0 | 2025-03-21 | 18.05 | -1.20 | -6.23% | 1 | 0 |
| 38.73 | 0.00 | - | 2 | 0 | 2025-06-20 | 22.35 | 0.00 | - | 4 | 0 |
| 53.80 | 0.00 | - | 1 | 0 | 2026-01-16 | 28.25 | 0.00 | - | 150 | 0 |
