Snowflake Inc. (SNOW)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:150.00
認購期權
2024年5月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.93 | -0.09 | -0.90% | 51 | 979 | 2024-05-10 | 0.85 | -0.43 | -33.59% | 312 | 459 |
| 11.48 | +1.13 | +10.92% | 66 | 438 | 2024-05-17 | 1.54 | -0.63 | -29.03% | 137 | 2,721 |
| 15.40 | +0.85 | +5.84% | 10 | 170 | 2024-05-24 | 5.80 | -0.63 | -9.80% | 31 | 802 |
| 16.28 | +0.58 | +3.69% | 8 | 109 | 2024-05-31 | 6.15 | -0.65 | -9.56% | 25 | 76 |
| 16.60 | 0.00 | - | 22 | 86 | 2024-06-07 | 7.04 | -0.56 | -7.37% | 1 | 13 |
| 18.35 | +0.80 | +4.56% | 42 | 1,151 | 2024-06-21 | 7.66 | -0.91 | -10.62% | 55 | 2,578 |
| 20.30 | +0.40 | +2.01% | 11 | 308 | 2024-07-19 | 9.42 | -0.73 | -7.19% | 3 | 910 |
| 21.93 | -0.29 | -1.31% | 5 | 381 | 2024-08-16 | 11.56 | 0.00 | - | 14 | 2,023 |
| 26.20 | +2.81 | +12.01% | 3 | 677 | 2024-09-20 | 13.25 | -0.70 | -5.02% | 15 | 1,257 |
| 29.75 | 0.00 | - | 4 | 69 | 2024-11-15 | 15.80 | -0.70 | -4.24% | 3 | 1,223 |
| 30.05 | 0.00 | - | 1 | 91 | 2024-12-20 | 18.35 | 0.00 | - | 22 | 407 |
| 33.25 | +1.10 | +3.42% | 35 | 835 | 2025-01-17 | 19.45 | 0.00 | - | 11 | 2,469 |
| 33.98 | 0.00 | - | 1 | 8 | 2025-03-21 | 22.20 | +22.20 | - | - | 10 |
| 41.50 | +1.76 | +4.43% | 1 | 136 | 2025-06-20 | 24.34 | 0.00 | - | 2 | 370 |
| 50.00 | +0.67 | +1.36% | 5 | 470 | 2026-01-16 | 29.55 | -1.00 | -3.27% | 2 | 1,893 |
