拍板:155.00
認購期權
2024年5月24日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.90 | +1.15 | +9.02% | 43 | 448 | 2024-05-24 | 4.05 | -1.40 | -25.69% | 291 | 715 |
| 14.86 | +1.26 | +9.26% | 5 | 186 | 2024-05-31 | 4.81 | -1.34 | -21.79% | 57 | 120 |
| 16.65 | 0.00 | - | 1 | 52 | 2024-06-07 | 5.85 | -0.85 | -12.69% | 25 | 110 |
| 15.69 | +1.14 | +7.84% | 5 | 4 | 2024-06-14 | 6.35 | -1.04 | -14.07% | 7 | 322 |
| 17.10 | +1.50 | +9.62% | 22 | 1,013 | 2024-06-21 | 6.60 | -1.22 | -15.60% | 68 | 2,797 |
| 15.90 | 0.00 | - | 2 | 4 | 2024-06-28 | 6.97 | -0.68 | -8.89% | 1 | 4 |
| 19.30 | +2.00 | +11.56% | 84 | 782 | 2024-07-19 | 8.12 | -0.78 | -8.76% | 71 | 1,867 |
| 21.68 | +1.78 | +8.94% | 22 | 370 | 2024-08-16 | 9.55 | -1.10 | -10.33% | 59 | 1,241 |
| 23.67 | 0.00 | - | 2 | 450 | 2024-09-20 | 12.38 | -1.26 | -9.24% | 2 | 760 |
| 27.00 | 0.00 | - | 13 | 127 | 2024-11-15 | 14.85 | -0.95 | -6.01% | 5 | 47 |
| 31.15 | +1.40 | +4.71% | 101 | 83 | 2024-12-20 | 17.30 | -1.55 | -8.22% | 1 | 556 |
| 33.20 | 0.00 | - | 8 | 1,009 | 2025-01-17 | 17.73 | -0.17 | -0.95% | 1 | 1,307 |
| 36.40 | +1.57 | +4.51% | 1 | 15 | 2025-03-21 | 23.90 | 0.00 | - | 1 | 1 |
| 40.60 | 0.00 | - | 20 | 112 | 2025-06-20 | 23.75 | -0.41 | -1.70% | 13 | 81 |
| 49.80 | 0.00 | - | 1 | 85 | 2026-01-16 | 30.35 | 0.00 | - | 3 | 254 |
