拍板:160.00
認購期權
2024年7月5日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.04 | -66.67% | 84 | 790 | 2024-07-05 | 25.25 | -7.85 | -23.72% | 7 | 0 |
| 0.12 | -0.02 | -14.29% | 53 | 128 | 2024-07-12 | 33.70 | 0.00 | - | 4 | 1 |
| 0.27 | +0.01 | +3.85% | 192 | 2,729 | 2024-07-19 | 24.65 | -2.35 | -8.70% | 100 | 113 |
| 0.50 | 0.00 | - | 42 | 367 | 2024-07-26 | - | - | - | - | - |
| 0.80 | -0.16 | -16.67% | 112 | 246 | 2024-08-02 | 33.70 | 0.00 | - | - | 0 |
| 1.54 | +0.11 | +7.69% | 526 | 7,583 | 2024-08-16 | 25.15 | -1.15 | -4.37% | 2 | 1,380 |
| 4.72 | +0.41 | +9.51% | 153 | 1,849 | 2024-09-20 | 28.85 | +0.45 | +1.58% | 2 | 1,702 |
| 6.20 | +0.45 | +7.83% | 9 | 276 | 2024-10-18 | 35.79 | 0.00 | - | - | 18 |
| 7.75 | +0.43 | +5.87% | 105 | 476 | 2024-11-15 | 29.45 | -4.05 | -12.09% | 2 | 297 |
| 10.49 | +0.39 | +3.86% | 63 | 502 | 2024-12-20 | 38.63 | 0.00 | - | 1 | 866 |
| 11.50 | +0.50 | +4.55% | 50 | 1,765 | 2025-01-17 | 32.00 | -1.50 | -4.48% | 22 | 1,199 |
| 15.15 | +0.45 | +3.06% | 1 | 187 | 2025-03-21 | 40.83 | 0.00 | - | 1 | 164 |
| 19.13 | +0.53 | +2.85% | 3 | 551 | 2025-06-20 | 36.85 | -6.42 | -14.84% | 4 | 228 |
| 27.60 | +0.75 | +2.79% | 305 | 825 | 2026-01-16 | 46.89 | 0.00 | - | 2 | 517 |
