拍板:165.00
認購期權
2024年5月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.57 | +0.77 | +42.78% | 4,733 | 1,583 | 2024-05-10 | 5.03 | -2.36 | -31.94% | 37 | 98 |
| 4.11 | +1.19 | +40.75% | 833 | 2,832 | 2024-05-17 | 6.58 | -1.92 | -22.59% | 133 | 1,644 |
| 9.20 | +2.05 | +28.67% | 305 | 412 | 2024-05-24 | 11.30 | -2.00 | -15.04% | 61 | 205 |
| 10.00 | +1.25 | +14.29% | 24 | 393 | 2024-05-31 | 12.05 | -3.36 | -21.80% | 46 | 25 |
| 10.95 | +1.44 | +15.14% | 15 | 27 | 2024-06-07 | 14.50 | 0.00 | - | 9 | 11 |
| 10.61 | +0.01 | +0.09% | 11 | 4 | 2024-06-14 | 13.39 | -3.61 | -21.24% | 1 | 1 |
| 12.10 | +1.29 | +11.93% | 140 | 3,284 | 2024-06-21 | 13.65 | -1.37 | -9.12% | 44 | 1,602 |
| 14.06 | +1.24 | +9.67% | 62 | 543 | 2024-07-19 | 15.43 | -0.97 | -5.91% | 68 | 464 |
| 16.40 | +1.20 | +7.89% | 41 | 348 | 2024-08-16 | 17.25 | -0.94 | -5.17% | 68 | 649 |
| 20.30 | +2.45 | +13.73% | 3 | 289 | 2024-09-20 | 19.70 | -1.55 | -7.29% | 36 | 721 |
| 23.34 | +1.83 | +8.51% | 2 | 206 | 2024-11-15 | 22.40 | -1.10 | -4.68% | 2 | 33 |
| 26.75 | +1.75 | +7.00% | 2 | 390 | 2024-12-20 | 24.37 | -1.83 | -6.98% | 8 | 440 |
| 27.85 | +3.45 | +14.14% | 4 | 567 | 2025-01-17 | 24.80 | -1.60 | -6.06% | 4 | 686 |
| 29.32 | 0.00 | - | 3 | 6 | 2025-03-21 | 29.40 | 0.00 | - | 9 | 25 |
| 35.00 | 0.00 | - | 4 | 247 | 2025-06-20 | 38.32 | 0.00 | - | 1 | 87 |
| 44.00 | +0.97 | +2.25% | 1 | 140 | 2026-01-16 | 37.00 | -3.88 | -9.49% | 2 | 76 |
