Snowflake Inc. (SNOW)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:170.00
認購期權
2024年5月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.48 | +0.75 | +102.74% | 3,542 | 2,443 | 2024-05-10 | 7.85 | -2.68 | -25.45% | 12 | 26 |
| 2.85 | +1.18 | +71.08% | 1,683 | 4,937 | 2024-05-17 | 9.55 | -2.56 | -21.14% | 106 | 672 |
| 7.85 | +1.65 | +26.61% | 196 | 855 | 2024-05-24 | 14.80 | -1.00 | -6.33% | 5 | 56 |
| 8.06 | +1.28 | +18.88% | 103 | 259 | 2024-05-31 | 18.60 | 0.00 | - | 1 | 22 |
| 8.78 | +1.23 | +16.29% | 20 | 16 | 2024-06-07 | 19.30 | 0.00 | - | 2 | 6 |
| 9.22 | +1.02 | +12.44% | 10 | 6 | 2024-06-14 | - | - | - | - | - |
| 10.80 | +2.20 | +25.58% | 236 | 1,478 | 2024-06-21 | 16.15 | -1.96 | -10.82% | 83 | 2,368 |
| 12.61 | +1.79 | +16.54% | 38 | 873 | 2024-07-19 | 17.60 | -1.52 | -7.95% | 16 | 660 |
| 15.05 | +2.35 | +18.50% | 41 | 741 | 2024-08-16 | 20.00 | -1.25 | -5.88% | 47 | 331 |
| 18.55 | +2.46 | +15.29% | 340 | 370 | 2024-09-20 | 22.35 | -3.40 | -13.20% | 342 | 1,646 |
| 22.00 | +2.55 | +13.11% | 11 | 92 | 2024-11-15 | 25.12 | -1.28 | -4.85% | 4 | 20 |
| 22.95 | 0.00 | - | 72 | 406 | 2024-12-20 | 28.00 | 0.00 | - | 10 | 565 |
| 26.20 | +2.04 | +8.44% | 9 | 2,052 | 2025-01-17 | 27.85 | -2.50 | -8.24% | 24 | 1,268 |
| 29.25 | +5.45 | +22.90% | 1 | 4 | 2025-03-21 | 32.65 | 0.00 | - | - | 1 |
| 32.90 | 0.00 | - | 2 | 142 | 2025-06-20 | 34.77 | 0.00 | - | 5 | 360 |
| 43.94 | +2.34 | +5.63% | 1 | 212 | 2026-01-16 | 43.71 | 0.00 | - | 1 | 117 |
