拍板:175.00
認購期權
2024年5月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 226 | 0 | 2024-05-03 | 18.71 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 177 | 0 | 2024-05-10 | 17.98 | 0.00 | - | 2 | 0 |
| 0.88 | 0.00 | - | 213 | 0 | 2024-05-17 | 16.70 | 0.00 | - | 4 | 0 |
| 4.45 | 0.00 | - | 63 | 0 | 2024-05-24 | 20.70 | 0.00 | - | 32 | 0 |
| 5.00 | 0.00 | - | 18 | 0 | 2024-05-31 | 27.00 | 0.00 | - | - | 0 |
| 5.76 | 0.00 | - | 5 | 0 | 2024-06-07 | - | - | - | - | - |
| 6.78 | 0.00 | - | 222 | 0 | 2024-06-21 | 22.55 | 0.00 | - | 1 | 0 |
| 8.92 | 0.00 | - | 10 | 0 | 2024-07-19 | 24.21 | 0.00 | - | 4 | 0 |
| 10.30 | 0.00 | - | 2 | 0 | 2024-08-16 | 26.08 | 0.00 | - | 5 | 0 |
| 13.70 | 0.00 | - | 15 | 0 | 2024-09-20 | 29.07 | 0.00 | - | 1 | 0 |
| 17.65 | 0.00 | - | 3 | 0 | 2024-11-15 | 32.25 | 0.00 | - | 1 | 0 |
| 20.05 | 0.00 | - | 95 | 0 | 2024-12-20 | 32.65 | 0.00 | - | 18 | 0 |
| 21.46 | 0.00 | - | 61 | 0 | 2025-01-17 | 32.70 | 0.00 | - | 23 | 0 |
| 25.50 | 0.00 | - | 141 | 0 | 2025-03-21 | - | - | - | - | - |
| 23.60 | 0.00 | - | 4 | 0 | 2025-06-20 | 42.05 | 0.00 | - | 2 | 0 |
| 38.32 | 0.00 | - | 1 | 0 | 2026-01-16 | 47.18 | 0.00 | - | 1 | 0 |
