收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.04 | 0.00 | - | 1 | 363 | 2024-05-03 | 27.99 | 0.00 | - | 1 | 0 |
0.24 | -0.02 | -7.69% | 1 | 297 | 2024-05-10 | - | - | - | - | - |
0.60 | +0.05 | +9.09% | 10 | 2,433 | 2024-05-17 | 27.97 | 0.00 | - | 21 | 1,187 |
2.72 | 0.00 | - | 27 | 469 | 2024-05-24 | 36.50 | 0.00 | - | - | 2 |
3.10 | 0.00 | - | 9 | 154 | 2024-05-31 | 38.50 | 0.00 | - | 1 | 1 |
3.89 | 0.00 | - | 10 | 10 | 2024-06-07 | - | - | - | - | - |
4.65 | -0.02 | -0.43% | 4 | 3,529 | 2024-06-21 | 30.49 | 0.00 | - | 2 | 874 |
6.15 | 0.00 | - | 26 | 735 | 2024-07-19 | 30.88 | 0.00 | - | 5 | 476 |
8.38 | 0.00 | - | 19 | 326 | 2024-08-16 | 37.18 | 0.00 | - | 17 | 1,140 |
11.32 | 0.00 | - | 10 | 277 | 2024-09-20 | 35.59 | 0.00 | - | 1 | 238 |
14.20 | 0.00 | - | 11 | 49 | 2024-11-15 | - | - | - | - | - |
17.40 | 0.00 | - | 70 | 480 | 2024-12-20 | 46.70 | 0.00 | - | 25 | 843 |
18.65 | 0.00 | - | 6 | 1,243 | 2025-01-17 | 47.09 | 0.00 | - | 1 | 722 |
20.90 | 0.00 | - | 2 | 3 | 2025-03-21 | - | - | - | - | - |
26.95 | 0.00 | - | 15 | 194 | 2025-06-20 | 44.50 | 0.00 | - | 1 | 138 |
36.00 | 0.00 | - | 4 | 268 | 2026-01-16 | 53.18 | 0.00 | - | 2 | 40 |