拍板:190.00
認購期權
2024年5月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 3 | 252 | 2024-05-10 | 30.60 | +1.47 | +5.05% | 10 | 10 |
| 0.09 | -0.21 | -70.00% | 168 | 3,163 | 2024-05-17 | 30.60 | -1.30 | -4.08% | 10 | 1 |
| 1.98 | -0.82 | -29.29% | 47 | 325 | 2024-05-24 | 33.70 | 0.00 | - | - | 11 |
| 2.18 | -0.82 | -27.33% | 29 | 131 | 2024-05-31 | 35.41 | 0.00 | - | 1 | 9 |
| 2.75 | -1.05 | -27.63% | 60 | 57 | 2024-06-07 | - | - | - | - | - |
| 3.10 | -1.00 | -24.39% | 2 | 11 | 2024-06-14 | - | - | - | - | - |
| 3.70 | -1.03 | -21.78% | 60 | 2,805 | 2024-06-21 | 31.54 | 0.00 | - | 2 | 624 |
| 5.00 | -1.55 | -23.66% | 130 | 559 | 2024-07-19 | 35.55 | 0.00 | - | 10 | 115 |
| 6.75 | -1.60 | -19.16% | 8 | 202 | 2024-08-16 | 37.05 | 0.00 | - | 1 | 316 |
| 9.80 | -1.70 | -14.78% | 3 | 487 | 2024-09-20 | 37.20 | 0.00 | - | 3 | 196 |
| 13.05 | -0.35 | -2.61% | 2 | 55 | 2024-11-15 | - | - | - | - | - |
| 15.85 | -1.40 | -8.12% | 4 | 302 | 2024-12-20 | 40.17 | 0.00 | - | 1 | 85 |
| 17.00 | -1.70 | -9.09% | 5 | 961 | 2025-01-17 | 40.00 | 0.00 | - | 1 | 808 |
| 20.70 | 0.00 | - | 4 | 4 | 2025-03-21 | - | - | - | - | - |
| 25.19 | -1.01 | -3.85% | 4 | 159 | 2025-06-20 | 50.50 | 0.00 | - | 10 | 391 |
| 35.66 | +2.06 | +6.13% | 20 | 255 | 2026-01-16 | 51.23 | 0.00 | - | 1 | 45 |
