拍板:195.00
認購期權
2024年5月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 45 | 141 | 2024-05-03 | 32.51 | 0.00 | - | 1 | 0 |
| 0.08 | -0.13 | -61.90% | 10 | 18 | 2024-05-10 | 41.57 | 0.00 | - | 1 | 0 |
| 0.14 | -0.11 | -44.00% | 15 | 1,544 | 2024-05-17 | 42.50 | 0.00 | - | 187 | 2 |
| 1.37 | -0.85 | -38.29% | 16 | 139 | 2024-05-24 | 46.93 | 0.00 | - | - | 1 |
| 1.69 | 0.00 | - | 5 | 59 | 2024-05-31 | - | - | - | - | - |
| 2.58 | 0.00 | - | 22 | 18 | 2024-06-07 | - | - | - | - | - |
| 2.86 | +0.03 | +1.06% | 7 | 1,287 | 2024-06-21 | 38.69 | -0.34 | -0.87% | 2 | 1,371 |
| 4.20 | -0.20 | -4.55% | 2 | 329 | 2024-07-19 | 38.99 | 0.00 | - | 5 | 107 |
| 5.90 | 0.00 | - | 5 | 513 | 2024-08-16 | 40.60 | 0.00 | - | 1 | 414 |
| 8.00 | -0.80 | -9.09% | 1 | 397 | 2024-09-20 | 41.90 | 0.00 | - | 1 | 93 |
| 11.45 | 0.00 | - | 2 | 45 | 2024-11-15 | 46.45 | 0.00 | - | 2 | 2 |
| 14.50 | 0.00 | - | 8 | 215 | 2024-12-20 | 54.10 | 0.00 | - | 57 | 219 |
| 14.50 | -1.05 | -6.75% | 19 | 1,111 | 2025-01-17 | 50.25 | 0.00 | - | 16 | 1,126 |
| 18.65 | -0.45 | -2.36% | 13 | 13 | 2025-03-21 | - | - | - | - | - |
| 21.45 | 0.00 | - | 11 | 114 | 2025-06-20 | 48.85 | 0.00 | - | 1 | 148 |
| 32.40 | +4.28 | +15.22% | 2 | 68 | 2026-01-16 | 52.35 | 0.00 | - | 1 | 26 |
