拍板:200.00
認購期權
2024年5月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.07 | -87.50% | 2 | 193 | 2024-05-10 | 42.00 | 0.00 | - | 10 | 0 |
| 0.08 | -0.01 | -11.11% | 1,269 | 9,459 | 2024-05-17 | 42.43 | 0.00 | - | 7 | 1,151 |
| 1.09 | +0.05 | +4.81% | 118 | 384 | 2024-05-24 | 43.00 | +43.00 | - | - | 1 |
| 1.33 | +0.08 | +6.40% | 36 | 387 | 2024-05-31 | - | - | - | - | - |
| 1.73 | +0.09 | +5.49% | 7 | 23 | 2024-06-07 | - | - | - | - | - |
| 1.89 | +1.89 | - | 12 | 110 | 2024-06-14 | - | - | - | - | - |
| 2.25 | -0.05 | -2.17% | 202 | 5,398 | 2024-06-21 | 44.17 | 0.00 | - | 2 | 859 |
| 3.55 | -0.02 | -0.56% | 116 | 1,918 | 2024-07-19 | 53.95 | 0.00 | - | 3 | 128 |
| 5.03 | +0.08 | +1.62% | 90 | 2,537 | 2024-08-16 | 43.25 | -7.75 | -15.20% | 1 | 194 |
| 7.65 | +0.05 | +0.66% | 8 | 2,997 | 2024-09-20 | 46.00 | -2.45 | -5.06% | 2 | 595 |
| 10.10 | +0.10 | +1.00% | 30 | 88 | 2024-11-15 | 47.30 | 0.00 | - | 3 | 8 |
| 12.87 | 0.00 | - | 5 | 831 | 2024-12-20 | 57.20 | 0.00 | - | 84 | 180 |
| 14.50 | +0.10 | +0.69% | 67 | 2,628 | 2025-01-17 | 49.65 | -0.85 | -1.68% | 3 | 2,460 |
| 16.95 | 0.00 | - | 3 | 10 | 2025-03-21 | - | - | - | - | - |
| 23.50 | +1.70 | +7.80% | 1 | 515 | 2025-06-20 | 53.44 | 0.00 | - | 2 | 376 |
| 32.00 | -0.08 | -0.25% | 14 | 1,182 | 2026-01-16 | 65.26 | 0.00 | - | 22 | 74 |
