拍板:210.00
認購期權
2024年5月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.50 | 0.00 | - | 2 | 13 | 2024-05-10 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 2,980 | 2024-05-17 | 58.55 | 0.00 | - | 67 | 17 |
| 0.62 | 0.00 | - | 4 | 42 | 2024-05-24 | - | - | - | - | - |
| 0.84 | 0.00 | - | 24 | 85 | 2024-05-31 | - | - | - | - | - |
| 1.04 | 0.00 | - | 1 | 178 | 2024-06-07 | - | - | - | - | - |
| 1.57 | 0.00 | - | 123 | 5,821 | 2024-06-21 | 52.64 | 0.00 | - | 2 | 916 |
| 2.26 | 0.00 | - | 6 | 458 | 2024-07-19 | 58.18 | 0.00 | - | 1 | 157 |
| 3.55 | 0.00 | - | 77 | 1,089 | 2024-08-16 | 61.79 | 0.00 | - | 1 | 1,645 |
| 6.00 | 0.00 | - | 2 | 669 | 2024-09-20 | 58.83 | 0.00 | - | 2 | 231 |
| 9.70 | 0.00 | - | 18 | 102 | 2024-11-15 | 56.29 | 0.00 | - | 1 | 1 |
| 10.55 | 0.00 | - | 3 | 225 | 2024-12-20 | 59.42 | 0.00 | - | 1 | 83 |
| 11.65 | 0.00 | - | 5 | 2,271 | 2025-01-17 | 58.05 | 0.00 | - | 5 | 887 |
| 16.42 | 0.00 | - | 1 | 23 | 2025-03-21 | - | - | - | - | - |
| 20.00 | 0.00 | - | 8 | 313 | 2025-06-20 | 68.46 | 0.00 | - | 2 | 122 |
| 28.99 | 0.00 | - | 20 | 225 | 2026-01-16 | 70.50 | 0.00 | - | 5 | 79 |
