Snowflake Inc. (SNOW)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:220.00
認購期權
2024年5月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 2 | 26 | 2024-05-10 | - | - | - | - | - |
| 0.05 | -0.09 | -64.29% | 11 | 4,571 | 2024-05-17 | 63.50 | 0.00 | - | 1 | 0 |
| 0.35 | +0.05 | +16.67% | 1 | 169 | 2024-05-24 | 67.60 | 0.00 | - | - | 0 |
| 0.71 | +0.29 | +69.05% | 85 | 10 | 2024-05-31 | - | - | - | - | - |
| 0.74 | +0.06 | +8.82% | 3 | 5 | 2024-06-07 | - | - | - | - | - |
| 1.37 | +0.41 | +42.71% | 99 | 1,992 | 2024-06-21 | 74.46 | 0.00 | - | 1 | 898 |
| 2.20 | +0.58 | +35.80% | 27 | 491 | 2024-07-19 | 65.43 | 0.00 | - | 1 | 10 |
| 3.30 | +0.81 | +32.53% | 24 | 473 | 2024-08-16 | 64.00 | 0.00 | - | 1 | 364 |
| 5.25 | +0.83 | +18.78% | 36 | 1,578 | 2024-09-20 | 74.95 | 0.00 | - | 1 | 63 |
| 6.80 | 0.00 | - | 3 | 127 | 2024-11-15 | - | - | - | - | - |
| 10.00 | +1.05 | +11.73% | 2 | 172 | 2024-12-20 | 75.57 | 0.00 | - | 1 | 62 |
| 11.00 | +0.93 | +9.24% | 11 | 959 | 2025-01-17 | 63.30 | -7.20 | -10.21% | 105 | 582 |
| 14.62 | +1.22 | +9.10% | 1 | 26 | 2025-03-21 | - | - | - | - | - |
| 17.15 | 0.00 | - | 1 | 370 | 2025-06-20 | 76.71 | 0.00 | - | 3 | 532 |
| 28.15 | 0.00 | - | 1 | 191 | 2026-01-16 | 77.25 | 0.00 | - | 2 | 37 |
