收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | - | 1 | 2024-05-10 | 84.95 | 0.00 | - | - | 0 |
0.03 | 0.00 | - | 4 | 3,543 | 2024-05-17 | 50.27 | 0.00 | - | 6 | 0 |
0.60 | +0.15 | +33.33% | 9 | 1,711 | 2024-06-21 | 54.87 | 0.00 | - | 3 | 0 |
0.73 | -0.11 | -13.10% | 12 | 282 | 2024-07-19 | 64.05 | 0.00 | - | 7 | 7 |
1.27 | -0.03 | -2.31% | 4 | 459 | 2024-08-16 | 73.40 | 0.00 | - | 1 | 2 |
2.53 | 0.00 | - | 5 | 1,261 | 2024-09-20 | 86.05 | 0.00 | - | 1 | 0 |
4.65 | +0.30 | +6.90% | 5 | 149 | 2024-11-15 | - | - | - | - | - |
6.00 | -0.15 | -2.44% | 1 | 333 | 2024-12-20 | 83.35 | 0.00 | - | 7 | 113 |
7.12 | +0.72 | +11.25% | 6 | 2,467 | 2025-01-17 | 85.55 | 0.00 | - | 11 | 218 |
13.55 | 0.00 | - | 23 | 122 | 2025-06-20 | 87.30 | 0.00 | - | 2 | 32 |
21.90 | +0.95 | +4.53% | 6 | 489 | 2026-01-16 | 89.00 | 0.00 | - | 4 | 28 |