收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.04 | 0.00 | - | 50 | 820 | 2024-05-17 | 70.66 | 0.00 | - | 4 | 0 |
0.13 | -0.10 | -43.48% | 4 | 780 | 2024-06-21 | 112.09 | 0.00 | - | 2 | 0 |
0.04 | 0.00 | - | 1 | 253 | 2024-07-19 | 115.00 | 0.00 | - | 1 | 0 |
0.21 | +0.03 | +16.67% | 9 | 3,911 | 2024-08-16 | - | - | - | - | - |
0.50 | 0.00 | - | 8 | 1,542 | 2024-09-20 | 115.00 | 0.00 | - | 1 | 0 |
1.85 | -0.05 | -2.63% | 1 | 385 | 2024-12-20 | 81.00 | 0.00 | - | 1 | 0 |
2.31 | +0.12 | +5.48% | 7 | 1,570 | 2025-01-17 | 134.93 | 0.00 | - | 1 | 0 |
6.40 | +0.40 | +6.67% | 3 | 172 | 2025-06-20 | 116.00 | 0.00 | - | - | 0 |
13.35 | +1.36 | +11.34% | 156 | 506 | 2026-01-16 | 143.87 | 0.00 | - | 1 | 9 |