收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
46.00 | 0.00 | - | 5 | 3 | 2024-07-05 | - | - | - | - | - |
42.60 | 0.00 | - | 1 | 0 | 2024-07-12 | - | - | - | - | - |
- | - | - | - | - | 2024-07-19 | 0.04 | 0.00 | - | 2 | 39 |
- | - | - | - | - | 2024-07-26 | 0.06 | 0.00 | - | 1 | 1 |
48.11 | 0.00 | - | 6 | 4 | 2024-08-16 | 0.10 | 0.00 | - | 10 | 16 |
56.30 | +7.35 | +15.02% | 1 | 5 | 2024-09-20 | 0.25 | -0.31 | -55.36% | 25 | 20 |
- | - | - | - | - | 2024-10-18 | 0.79 | 0.00 | - | - | 1 |
52.61 | 0.00 | - | 1 | 2 | 2024-11-15 | 0.97 | 0.00 | - | 1 | 159 |
83.26 | 0.00 | - | 1 | 1 | 2024-12-20 | 1.22 | -0.05 | -3.94% | 1 | 147 |
56.15 | 0.00 | - | 1 | 117 | 2025-01-17 | 1.51 | -0.04 | -2.58% | 2 | 464 |
60.60 | +3.15 | +5.48% | 3 | 3 | 2025-03-21 | 2.25 | -0.90 | -28.57% | 1 | 187 |
53.00 | 0.00 | - | 1 | 22 | 2025-06-20 | 3.65 | -0.09 | -2.41% | 2 | 86 |
59.00 | 0.00 | - | 4 | 107 | 2026-01-16 | 6.47 | 0.00 | - | 1 | 163 |