拍板:100.00
認購期權
2024年6月7日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 61.00 | 0.00 | - | 1 | 1 | 2024-06-07 | 0.06 | +0.05 | +500.00% | 108 | 43 |
| - | - | - | - | - | 2024-06-14 | 0.06 | +0.02 | +50.00% | 35 | 1,004 |
| 35.14 | -6.06 | -14.71% | 6 | 188 | 2024-06-21 | 0.07 | +0.03 | +75.00% | 529 | 675 |
| - | - | - | - | - | 2024-06-28 | 0.08 | -0.34 | -80.95% | 16 | 1 |
| 51.35 | 0.00 | - | 6 | 3 | 2024-07-05 | - | - | - | - | - |
| 36.50 | -7.05 | -16.19% | 7 | 22 | 2024-07-19 | 0.33 | +0.13 | +65.00% | 789 | 605 |
| 38.60 | -23.73 | -38.07% | 3 | 1 | 2024-08-16 | 0.78 | +0.23 | +41.82% | 155 | 135 |
| 38.67 | -5.68 | -12.81% | 1 | 53 | 2024-09-20 | 1.85 | +0.53 | +40.15% | 430 | 1,682 |
| 40.65 | -4.85 | -10.66% | 3 | 20 | 2024-11-15 | 3.25 | +1.15 | +54.76% | 52 | 78 |
| 42.70 | -27.53 | -39.20% | 1 | 13 | 2024-12-20 | 4.21 | +0.86 | +25.67% | 18 | 333 |
| 43.50 | -4.50 | -9.38% | 9 | 271 | 2025-01-17 | 4.69 | +0.84 | +21.82% | 79 | 3,852 |
| 47.30 | -5.10 | -9.73% | 1 | 22 | 2025-03-21 | 6.25 | +2.25 | +56.25% | 1,019 | 450 |
| 49.41 | -5.99 | -10.81% | 2 | 77 | 2025-06-20 | 8.00 | +1.08 | +15.61% | 1 | 476 |
| 55.75 | -4.41 | -7.33% | 9 | 210 | 2026-01-16 | 12.11 | +1.01 | +9.10% | 6 | 434 |
