拍板:210.00
認購期權
2024年6月7日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 110 | 221 | 2024-06-07 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 5 | 71 | 2024-06-14 | - | - | - | - | - |
| 0.04 | 0.00 | - | 204 | 7,067 | 2024-06-21 | 75.26 | +5.96 | +8.60% | 1,051 | 538 |
| 0.12 | 0.00 | - | 5 | 142 | 2024-06-28 | - | - | - | - | - |
| 0.53 | 0.00 | - | - | 1 | 2024-07-05 | - | - | - | - | - |
| 0.10 | -0.05 | -33.33% | 11 | 826 | 2024-07-19 | 58.16 | 0.00 | - | 2 | 0 |
| 0.21 | -0.09 | -30.00% | 9 | 1,612 | 2024-08-16 | 74.40 | +5.17 | +7.47% | 1,490 | 781 |
| 0.71 | -0.28 | -28.28% | 45 | 733 | 2024-09-20 | 54.00 | 0.00 | - | 1 | 34 |
| 1.60 | -0.65 | -28.89% | 10 | 187 | 2024-11-15 | 56.85 | 0.00 | - | 1 | 2 |
| 2.80 | -1.10 | -28.21% | 17 | 345 | 2024-12-20 | 70.00 | +2.52 | +3.73% | 1 | 84 |
| 3.53 | -0.82 | -18.85% | 62 | 2,347 | 2025-01-17 | 76.10 | +11.10 | +17.08% | 33 | 887 |
| 6.95 | 0.00 | - | 29 | 89 | 2025-03-21 | - | - | - | - | - |
| 8.65 | -2.05 | -19.16% | 21 | 407 | 2025-06-20 | 66.21 | 0.00 | - | 2 | 122 |
| 15.75 | -3.65 | -18.81% | 40 | 223 | 2026-01-16 | 69.76 | 0.00 | - | 2 | 82 |
