認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SNV240607C00035000 | 2024-05-03 1:44PM EDT | 35.00 | 3.84 | 4.10 | 6.60 | 0.00 | - | 5 | 5 | 298.05% |
| SNV240607C00037000 | 2024-05-29 10:57AM EDT | 37.00 | 1.31 | 0.85 | 1.50 | 0.00 | - | - | 3 | 61.33% |
| SNV240607C00038000 | 2024-05-31 2:54PM EDT | 38.00 | 1.42 | 0.30 | 0.40 | 0.00 | - | 2 | 2 | 41.70% |
| SNV240607C00040000 | 2024-06-04 9:35AM EDT | 40.00 | 0.15 | 0.05 | 0.15 | -0.05 | -25.00% | 2 | 47 | 54.69% |
| SNV240607C00041000 | 2024-06-03 10:20AM EDT | 41.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 33 | 34 | 105.27% |
| SNV240607C00044000 | 2024-06-03 3:11PM EDT | 44.00 | 0.05 | 0.00 | 1.35 | +0.05 | - | 5 | 5 | 188.48% |
| SNV240607C00045000 | 2024-06-03 3:49PM EDT | 45.00 | 0.10 | 0.00 | 0.30 | +0.10 | - | 10 | 8 | 132.81% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SNV240607P00031000 | 2024-05-28 3:34PM EDT | 31.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 3 | 117.97% |
| SNV240607P00032000 | 2024-05-28 3:35PM EDT | 32.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 57 | 57 | 101.56% |
| SNV240607P00033000 | 2024-06-03 12:30PM EDT | 33.00 | 0.05 | 0.00 | 1.10 | +0.05 | - | 23 | 23 | 164.84% |
| SNV240607P00034000 | 2024-06-03 11:04AM EDT | 34.00 | 0.05 | 0.00 | 1.00 | +0.05 | - | 24 | 24 | 134.77% |
| SNV240607P00035000 | 2024-06-04 9:59AM EDT | 35.00 | 0.13 | 0.00 | 0.20 | +0.01 | +8.33% | 1 | 4 | 62.70% |
| SNV240607P00036000 | 2024-06-04 2:48PM EDT | 36.00 | 0.10 | - | - | -0.01 | -9.09% | - | - | 0.00% |
| SNV240607P00037000 | 2024-06-04 1:28PM EDT | 37.00 | 0.24 | 0.20 | 0.30 | +0.03 | +14.29% | 6 | 48 | 41.21% |
| SNV240607P00038000 | 2024-06-04 1:08PM EDT | 38.00 | 0.75 | 0.65 | 0.75 | +0.40 | +114.29% | 11 | 112 | 39.45% |
| SNV240607P00039000 | 2024-06-04 9:35AM EDT | 39.00 | 0.88 | 1.40 | 2.50 | +0.58 | +193.33% | 1 | 27 | 81.45% |
| SNV240607P00040000 | 2024-05-31 12:31PM EDT | 40.00 | 1.19 | 2.05 | 2.65 | 0.00 | - | 2 | 2 | 75.59% |
