認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.00 | 0.00 | - | - | 0 | 15.00 | 0.49 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 19.00 | 0.20 | 0.00 | - | 1 | 12 |
| 7.10 | 0.00 | - | 1 | 22 | 20.00 | 0.50 | 0.00 | - | 2 | 8 |
| 6.20 | 0.00 | - | - | 0 | 21.00 | 0.15 | 0.00 | - | 3 | 5 |
| 6.40 | 0.00 | - | 1 | 8 | 22.00 | 0.70 | 0.00 | - | 3 | 9 |
| 5.70 | 0.00 | - | - | 1 | 23.00 | 0.69 | 0.00 | - | 2 | 5 |
| 7.10 | 0.00 | - | - | 3 | 24.00 | 0.05 | 0.00 | - | 3 | 11 |
| 9.00 | 0.00 | - | 5 | 6 | 25.00 | 0.10 | 0.00 | - | 20 | 30 |
| 11.01 | 0.00 | - | 2 | 2 | 26.00 | 0.25 | 0.00 | - | 1 | 120 |
| 4.10 | 0.00 | - | 200 | 200 | 27.00 | 0.30 | 0.00 | - | 1 | 1,608 |
| 11.80 | 0.00 | - | 1 | 21 | 28.00 | 0.25 | 0.00 | - | 24 | 21 |
| 8.00 | 0.00 | - | 1 | 1 | 29.00 | 0.18 | 0.00 | - | 4 | 6 |
| 7.08 | 0.00 | - | 22 | 25 | 30.00 | 0.15 | 0.00 | - | 12 | 113 |
| 7.30 | 0.00 | - | 9 | 15 | 31.00 | 0.05 | 0.00 | - | 21 | 92 |
| 7.80 | 0.00 | - | 13 | 23 | 32.00 | 0.05 | 0.00 | - | 9 | 46 |
| 6.70 | 0.00 | - | 2 | 293 | 33.00 | 0.05 | 0.00 | - | 80 | 138 |
| 5.60 | 0.00 | - | 52 | 935 | 34.00 | 0.05 | 0.00 | - | 115 | 283 |
| 3.30 | 0.00 | - | 2 | 92 | 35.00 | 0.05 | 0.00 | - | 320 | 378 |
| 3.18 | 0.00 | - | 10 | 967 | 36.00 | 0.27 | 0.00 | - | 2 | 670 |
| 1.60 | 0.00 | - | 13 | 192 | 37.00 | 0.25 | 0.00 | - | 1 | 163 |
| 1.68 | -0.22 | -11.58% | 3 | 290 | 38.00 | 0.13 | -0.27 | -67.50% | 4 | 87 |
| 1.10 | 0.00 | - | 96 | 904 | 39.00 | 0.50 | 0.00 | - | 2 | 22 |
| 0.45 | 0.00 | - | 1 | 1,036 | 40.00 | 0.75 | -0.10 | -11.76% | 82 | 74 |
| 0.15 | 0.00 | - | 15 | 41 | 41.00 | 4.60 | 0.00 | - | 1 | 14 |
| 0.06 | 0.00 | - | 4 | 54 | 42.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 249 | 43.00 | 5.60 | 0.00 | - | 22 | 32 |
| 0.15 | 0.00 | - | 2 | 108 | 44.00 | 6.50 | 0.00 | - | 8 | 9 |
| 0.05 | 0.00 | - | 10 | 1,325 | 45.00 | 8.20 | 0.00 | - | 1 | 1 |
| 0.22 | 0.00 | - | 21 | 29 | 46.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 4 | 4 | 47.00 | 7.80 | 0.00 | - | - | 1 |
| 0.50 | 0.00 | - | 1 | 6 | 50.00 | - | - | - | - | - |
