合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SNV240607C00040000 | 2024-06-03 11:19AM EDT | 2024-06-07 | 0.15 | 0.05 | 0.15 | -0.05 | -25.00% | 2 | 47 | 52.54% |
SNV240614C00040000 | 2024-05-24 1:58PM EDT | 2024-06-14 | 0.65 | 0.10 | 0.20 | 0.00 | - | 25 | 170 | 34.86% |
SNV240621C00040000 | 2024-06-03 10:49AM EDT | 2024-06-21 | 0.30 | 0.15 | 0.30 | -0.25 | -45.45% | 3 | 190 | 31.64% |
SNV240628C00040000 | 2024-05-31 12:59PM EDT | 2024-06-28 | 0.80 | 0.20 | 0.35 | 0.00 | - | 25 | 27 | 28.61% |
SNV240712C00040000 | 2024-05-31 1:52PM EDT | 2024-07-12 | 1.08 | 0.35 | 0.55 | 0.00 | - | 2 | 2 | 28.03% |
SNV240719C00040000 | 2024-06-03 12:46PM EDT | 2024-07-19 | 0.90 | 0.60 | 0.70 | -0.10 | -10.00% | 2 | 14 | 29.10% |
SNV240816C00040000 | 2024-06-03 1:38PM EDT | 2024-08-16 | 1.45 | 0.95 | 1.10 | 0.00 | - | 5 | 3,787 | 29.49% |
SNV241115C00040000 | 2024-06-03 3:15PM EDT | 2024-11-15 | 2.58 | 1.95 | 2.15 | 0.00 | - | 10 | 464 | 30.54% |
SNV250117C00040000 | 2024-06-03 3:15PM EDT | 2025-01-17 | 3.03 | 2.50 | 2.60 | 0.00 | - | 10 | 22 | 29.81% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SNV240607P00040000 | 2024-05-31 12:31PM EDT | 2024-06-07 | 1.19 | 2.50 | 2.75 | 0.00 | - | 2 | 2 | 67.58% |
SNV240614P00040000 | 2024-05-30 3:10PM EDT | 2024-06-14 | 1.50 | 2.55 | 2.75 | 0.00 | - | 4 | 29 | 47.07% |
SNV240621P00040000 | 2024-05-22 2:44PM EDT | 2024-06-21 | 1.50 | 2.90 | 3.10 | 0.00 | - | 4 | 16 | 49.22% |
SNV240719P00040000 | 2024-05-31 3:42PM EDT | 2024-07-19 | 2.15 | 3.20 | 3.40 | 0.00 | - | 9 | 19 | 37.01% |
SNV240816P00040000 | 2024-05-31 3:56PM EDT | 2024-08-16 | 2.40 | 3.50 | 3.70 | 0.00 | - | 1 | 21 | 33.89% |
SNV241115P00040000 | 2024-05-22 1:22PM EDT | 2024-11-15 | 3.20 | 4.30 | 4.60 | 0.00 | - | 6 | 9 | 31.86% |