合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SNY240719C00045000 | 2024-06-24 3:16PM EDT | 45.00 | 4.20 | 3.80 | 4.30 | 0.00 | - | 16 | 52 | 46.63% |
SNY240719C00047500 | 2024-06-28 12:10PM EDT | 47.50 | 2.10 | 1.75 | 2.20 | -0.25 | -10.64% | 1,001 | 856 | 35.69% |
SNY240719C00050000 | 2024-06-28 2:20PM EDT | 50.00 | 0.95 | 0.60 | 0.90 | +0.33 | +53.23% | 250 | 8,068 | 32.42% |
SNY240719C00052500 | 2024-06-28 2:34PM EDT | 52.50 | 0.25 | 0.15 | 0.35 | -0.35 | -58.33% | 30 | 3,347 | 33.50% |
SNY240719C00055000 | 2024-06-26 1:47PM EDT | 55.00 | 0.12 | 0.00 | 0.20 | 0.00 | - | 3 | 20 | 38.87% |
SNY240719C00057500 | 2024-06-28 3:59PM EDT | 57.50 | 0.05 | 0.00 | 0.55 | -0.45 | -90.00% | 100 | 101 | 52.64% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SNY240719P00040000 | 2024-06-21 1:12PM EDT | 40.00 | 0.20 | 0.00 | 2.10 | 0.00 | - | 2 | 3 | 93.12% |
SNY240719P00042500 | 2024-06-28 2:07PM EDT | 42.50 | 0.10 | 0.00 | 0.20 | -0.05 | -33.33% | 6 | 72 | 41.90% |
SNY240719P00045000 | 2024-06-28 12:01PM EDT | 45.00 | 0.20 | 0.15 | 0.35 | -0.20 | -50.00% | 1 | 3,033 | 33.45% |
SNY240719P00047500 | 2024-06-28 12:10PM EDT | 47.50 | 0.90 | 0.60 | 0.90 | -0.10 | -10.00% | 140 | 2,268 | 29.40% |
SNY240719P00050000 | 2024-06-28 3:57PM EDT | 50.00 | 2.20 | 2.20 | 2.65 | -0.35 | -13.73% | 758 | 173 | 38.53% |
SNY240719P00052500 | 2024-06-27 9:32AM EDT | 52.50 | 4.40 | 4.00 | 4.60 | 0.00 | - | 20 | 20 | 41.75% |