認購期權範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SNY241220C00045000 | 2024-06-28 12:08PM EDT | 45.00 | 6.10 | 4.00 | 6.40 | +0.10 | +1.67% | 7 | 13 | 34.30% |
| SNY241220C00047500 | 2024-06-13 1:57PM EDT | 47.50 | 3.70 | 4.30 | 4.70 | 0.00 | - | 5 | 10 | 31.49% |
| SNY241220C00050000 | 2024-06-25 12:26PM EDT | 50.00 | 3.30 | 1.60 | 3.30 | 0.00 | - | 3 | 413 | 29.42% |
| SNY241220C00052500 | 2024-06-25 12:53PM EDT | 52.50 | 2.00 | 2.00 | 2.30 | -0.30 | -13.04% | 1 | 89 | 28.57% |
| SNY241220C00055000 | 2024-06-28 2:17PM EDT | 55.00 | 1.45 | 1.20 | 1.55 | -0.10 | -6.45% | 15 | 73 | 27.91% |
| SNY241220C00060000 | 2024-06-03 11:16AM EDT | 60.00 | 1.15 | 0.45 | 1.25 | 0.00 | - | 100 | 102 | 33.84% |
認沽盤範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SNY241220P00027500 | 2024-06-27 2:14PM EDT | 27.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 8 | 44.92% |
| SNY241220P00037500 | 2024-06-14 10:16AM EDT | 37.50 | 0.61 | 0.05 | 1.05 | 0.00 | - | 4 | 31 | 39.14% |
| SNY241220P00040000 | 2024-06-24 1:58PM EDT | 40.00 | 0.50 | 0.35 | 0.80 | 0.00 | - | 5 | 20 | 29.13% |
| SNY241220P00042500 | 2024-06-27 12:34PM EDT | 42.50 | 1.00 | 0.70 | 1.10 | 0.00 | - | 9 | 13 | 26.05% |
| SNY241220P00045000 | 2024-06-17 1:17PM EDT | 45.00 | 2.00 | 1.20 | 1.70 | 0.00 | - | 15 | 18 | 24.45% |
| SNY241220P00047500 | 2024-06-27 12:47PM EDT | 47.50 | 2.40 | 2.10 | 2.75 | 0.00 | - | 1 | 14 | 24.43% |
| SNY241220P00050000 | 2024-06-26 3:01PM EDT | 50.00 | 3.50 | 3.30 | 3.80 | 0.00 | - | 3 | 11 | 22.10% |
| SNY241220P00052500 | 2024-05-24 9:30AM EDT | 52.50 | 4.90 | 5.60 | 6.20 | 0.00 | - | 2 | 55 | 27.95% |
| SNY241220P00055000 | 2024-05-07 9:50AM EDT | 55.00 | 7.30 | 4.60 | 8.40 | 0.00 | - | - | 50 | 31.07% |
