香港股市 已收市

Sanofi (SNY)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
48.52+0.44 (+0.92%)
收市:04:00PM EDT
48.52 0.00 (0.00%)
收市後: 04:46PM EDT
價內期權
認購期權範圍2025年1月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SNY250117C000200002024-05-08 3:58PM EDT20.0030.0027.5032.300.00-40102.44%
SNY250117C000300002024-05-08 3:58PM EDT30.0020.0018.1022.900.00-1071.31%
SNY250117C000330002023-12-18 2:11PM EDT33.0016.3217.1022.000.00-5084.13%
SNY250117C000350002024-05-08 3:58PM EDT35.0015.0013.1017.600.00-6552.78%
SNY250117C000380002024-06-13 2:43PM EDT38.0011.5011.5014.100.00-2360.84%
SNY250117C000400002024-06-28 10:26AM EDT40.0010.209.7010.60-0.17-1.64%419240.38%
SNY250117C000420002024-06-14 12:51PM EDT42.007.007.109.000.00-1537.98%
SNY250117C000450002024-05-13 10:43AM EDT45.008.105.507.000.00-22636.39%
SNY250117C000470002024-06-26 9:30AM EDT47.005.003.805.300.00-144131.73%
SNY250117C000500002024-06-26 1:00PM EDT50.003.502.503.600.00-421029.40%
SNY250117C000525002024-06-25 10:43AM EDT52.502.251.254.000.00-1591,10338.56%
SNY250117C000550002024-06-28 10:26AM EDT55.001.601.501.75+0.05+3.23%181,27327.49%
SNY250117C000575002024-06-28 2:13PM EDT57.501.120.651.80+0.32+40.00%12,84832.32%
SNY250117C000600002024-06-25 3:51PM EDT60.001.000.551.000.00-21,47228.98%
SNY250117C000625002024-04-24 11:55AM EDT62.500.180.352.750.00-156147.94%
SNY250117C000650002024-06-11 3:58PM EDT65.000.380.102.400.00-325548.65%
SNY250117C000700002024-01-30 3:36PM EDT70.000.300.002.200.00-15253.24%
SNY250117C000750002023-11-08 11:28AM EDT75.000.100.000.950.00-17045.41%
SNY250117C000800002023-11-09 4:14PM EDT80.000.100.005.000.00--266.64%
SNY250117C000850002023-10-23 3:56PM EDT85.000.100.005.000.00-11571.25%
認沽盤範圍2025年1月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SNY250117P000200002024-04-03 1:21PM EDT20.000.050.001.500.00-11386.43%
SNY250117P000250002024-02-20 11:22AM EDT25.000.100.001.500.00-252567.43%
SNY250117P000280002024-03-08 2:16PM EDT28.000.150.002.700.00-54368.92%
SNY250117P000300002024-03-01 2:52PM EDT30.000.180.000.300.00-1623241.41%
SNY250117P000330002024-04-11 3:17PM EDT33.000.360.000.350.00-1020835.74%
SNY250117P000350002024-06-25 9:30AM EDT35.000.100.051.000.00-2003,96842.24%
SNY250117P000380002024-06-25 2:38PM EDT38.000.400.300.550.00-139428.27%
SNY250117P000400002024-06-13 10:41AM EDT40.000.800.500.750.00-5041126.44%
SNY250117P000420002024-06-14 3:35PM EDT42.001.450.801.150.00-439725.94%
SNY250117P000450002024-06-25 3:50PM EDT45.001.201.351.800.00-538223.50%
SNY250117P000470002024-06-27 12:45PM EDT47.002.301.103.000.00-2781126.17%
SNY250117P000500002024-06-28 2:06PM EDT50.003.523.403.80-0.88-20.00%126320.52%
SNY250117P000525002024-06-25 3:04PM EDT52.504.405.005.300.00-131019.24%
SNY250117P000550002024-04-30 12:28PM EDT55.007.406.608.300.00-826428.08%
SNY250117P000575002024-06-14 11:24AM EDT57.5011.018.9011.300.00-15936.51%
SNY250117P000600002023-12-13 3:16PM EDT60.0012.707.5011.200.00-95840.00%
SNY250117P000625002023-12-13 3:10PM EDT62.5015.109.8013.500.00--120.00%
SNY250117P000650002023-02-27 3:51PM EDT65.0017.9010.6015.300.00--00.00%
SNY250117P000700002023-12-07 10:49AM EDT70.0024.6017.7020.900.00-110.00%
SNY250117P000750002023-04-28 3:58PM EDT75.0022.6021.6026.400.00-700.00%