認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SNY250117C00020000 | 2024-05-08 3:58PM EDT | 20.00 | 30.00 | 27.50 | 32.30 | 0.00 | - | 4 | 0 | 138.14% |
| SNY250117C00030000 | 2024-05-08 3:58PM EDT | 30.00 | 20.00 | 18.10 | 22.90 | 0.00 | - | 1 | 0 | 92.33% |
| SNY250117C00033000 | 2023-12-18 2:11PM EDT | 33.00 | 16.32 | 17.10 | 22.00 | 0.00 | - | 5 | 0 | 99.99% |
| SNY250117C00035000 | 2024-05-08 3:58PM EDT | 35.00 | 15.00 | 13.10 | 17.60 | 0.00 | - | 6 | 5 | 70.07% |
| SNY250117C00038000 | 2024-06-13 2:43PM EDT | 38.00 | 11.50 | 8.30 | 11.00 | 0.00 | - | 2 | 3 | 46.75% |
| SNY250117C00040000 | 2024-05-24 3:58PM EDT | 40.00 | 8.43 | 7.60 | 10.10 | -2.27 | -21.21% | 1 | 192 | 49.51% |
| SNY250117C00042000 | 2024-06-14 12:51PM EDT | 42.00 | 7.00 | 5.00 | 7.30 | -1.70 | -19.54% | 1 | 4 | 36.19% |
| SNY250117C00045000 | 2024-05-13 10:43AM EDT | 45.00 | 8.10 | 5.50 | 7.00 | 0.00 | - | 2 | 26 | 45.62% |
| SNY250117C00047000 | 2024-06-14 11:34AM EDT | 47.00 | 3.90 | 3.50 | 4.30 | -1.70 | -30.36% | 257 | 151 | 32.68% |
| SNY250117C00050000 | 2024-06-14 2:41PM EDT | 50.00 | 2.30 | 2.10 | 2.80 | -0.55 | -19.30% | 27 | 204 | 30.03% |
| SNY250117C00052500 | 2024-06-14 11:58AM EDT | 52.50 | 1.70 | 1.50 | 1.80 | -0.40 | -19.05% | 1 | 1,103 | 27.84% |
| SNY250117C00055000 | 2024-06-14 2:50PM EDT | 55.00 | 1.10 | 1.00 | 1.20 | -0.30 | -21.43% | 22 | 1,304 | 27.17% |
| SNY250117C00057500 | 2024-05-31 1:32PM EDT | 57.50 | 1.30 | 0.60 | 0.90 | 0.00 | - | 1 | 2,847 | 27.95% |
| SNY250117C00060000 | 2024-06-13 11:27AM EDT | 60.00 | 0.75 | 0.40 | 0.95 | 0.00 | - | 3 | 1,461 | 31.86% |
| SNY250117C00062500 | 2024-04-24 11:55AM EDT | 62.50 | 0.18 | 0.35 | 2.75 | 0.00 | - | 1 | 561 | 51.78% |
| SNY250117C00065000 | 2024-06-11 3:58PM EDT | 65.00 | 0.38 | 0.00 | 2.40 | 0.00 | - | 3 | 255 | 52.17% |
| SNY250117C00070000 | 2024-01-30 3:36PM EDT | 70.00 | 0.30 | 0.00 | 2.20 | 0.00 | - | 1 | 52 | 56.35% |
| SNY250117C00075000 | 2023-11-08 11:28AM EDT | 75.00 | 0.10 | 0.00 | 0.95 | 0.00 | - | 1 | 70 | 47.88% |
| SNY250117C00080000 | 2023-11-09 4:14PM EDT | 80.00 | 0.10 | 0.00 | 5.00 | 0.00 | - | - | 2 | 69.26% |
| SNY250117C00085000 | 2023-10-23 3:56PM EDT | 85.00 | 0.10 | 0.00 | 5.00 | 0.00 | - | 1 | 15 | 73.66% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SNY250117P00020000 | 2024-04-03 1:21PM EDT | 20.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | 1 | 13 | 80.81% |
| SNY250117P00025000 | 2024-02-20 11:22AM EDT | 25.00 | 0.10 | 0.00 | 1.50 | 0.00 | - | 25 | 25 | 62.26% |
| SNY250117P00028000 | 2024-03-08 2:16PM EDT | 28.00 | 0.15 | 0.00 | 2.70 | 0.00 | - | 5 | 43 | 63.28% |
| SNY250117P00030000 | 2024-03-01 2:52PM EDT | 30.00 | 0.18 | 0.00 | 0.30 | 0.00 | - | 16 | 232 | 37.16% |
| SNY250117P00033000 | 2024-04-11 3:17PM EDT | 33.00 | 0.36 | 0.00 | 0.35 | 0.00 | - | 10 | 208 | 31.49% |
| SNY250117P00035000 | 2024-05-28 2:48PM EDT | 35.00 | 0.45 | 0.00 | 0.50 | 0.00 | - | 5 | 3,768 | 29.83% |
| SNY250117P00038000 | 2024-05-15 3:47PM EDT | 38.00 | 0.37 | 0.05 | 1.25 | 0.00 | - | 1 | 394 | 32.13% |
| SNY250117P00040000 | 2024-06-13 10:41AM EDT | 40.00 | 0.80 | 0.80 | 1.25 | 0.00 | - | 50 | 411 | 26.76% |
| SNY250117P00042000 | 2024-06-14 3:35PM EDT | 42.00 | 1.45 | 1.15 | 2.70 | +0.45 | +45.00% | 4 | 393 | 33.42% |
| SNY250117P00045000 | 2024-06-11 10:00AM EDT | 45.00 | 1.55 | 1.95 | 2.55 | 0.00 | - | 1 | 380 | 22.44% |
| SNY250117P00047000 | 2024-06-13 10:39AM EDT | 47.00 | 2.20 | 2.90 | 5.80 | 0.00 | - | 3 | 783 | 38.00% |
| SNY250117P00050000 | 2024-04-29 9:56AM EDT | 50.00 | 4.10 | 3.70 | 4.70 | 0.00 | - | 5 | 231 | 16.07% |
| SNY250117P00052500 | 2024-06-14 11:25AM EDT | 52.50 | 6.40 | 6.40 | 7.20 | +1.17 | +22.37% | 17 | 294 | 20.74% |
| SNY250117P00055000 | 2024-04-30 12:28PM EDT | 55.00 | 7.40 | 6.60 | 8.30 | 0.00 | - | 8 | 264 | 0.00% |
| SNY250117P00057500 | 2024-06-14 11:24AM EDT | 57.50 | 11.01 | 9.40 | 13.70 | +1.25 | +12.81% | 15 | 165 | 41.87% |
| SNY250117P00060000 | 2023-12-13 3:16PM EDT | 60.00 | 12.70 | 7.50 | 11.20 | 0.00 | - | 95 | 84 | 0.00% |
| SNY250117P00062500 | 2023-12-13 3:10PM EDT | 62.50 | 15.10 | 9.80 | 13.50 | 0.00 | - | - | 12 | 0.00% |
| SNY250117P00065000 | 2023-02-27 3:51PM EDT | 65.00 | 17.90 | 10.60 | 15.30 | 0.00 | - | - | 0 | 0.00% |
| SNY250117P00070000 | 2023-12-07 10:49AM EDT | 70.00 | 24.60 | 17.70 | 20.90 | 0.00 | - | 1 | 1 | 0.00% |
| SNY250117P00075000 | 2023-04-28 3:58PM EDT | 75.00 | 22.60 | 21.60 | 26.40 | 0.00 | - | 7 | 0 | 0.00% |
