認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SNY250117C00020000 | 2024-05-08 3:58PM EDT | 20.00 | 30.00 | 27.50 | 32.30 | 0.00 | - | 4 | 0 | 102.44% |
| SNY250117C00030000 | 2024-05-08 3:58PM EDT | 30.00 | 20.00 | 18.10 | 22.90 | 0.00 | - | 1 | 0 | 71.31% |
| SNY250117C00033000 | 2023-12-18 2:11PM EDT | 33.00 | 16.32 | 17.10 | 22.00 | 0.00 | - | 5 | 0 | 84.13% |
| SNY250117C00035000 | 2024-05-08 3:58PM EDT | 35.00 | 15.00 | 13.10 | 17.60 | 0.00 | - | 6 | 5 | 52.78% |
| SNY250117C00038000 | 2024-06-13 2:43PM EDT | 38.00 | 11.50 | 11.50 | 14.10 | 0.00 | - | 2 | 3 | 60.84% |
| SNY250117C00040000 | 2024-06-28 10:26AM EDT | 40.00 | 10.20 | 9.70 | 10.60 | -0.17 | -1.64% | 4 | 192 | 40.38% |
| SNY250117C00042000 | 2024-06-14 12:51PM EDT | 42.00 | 7.00 | 7.10 | 9.00 | 0.00 | - | 1 | 5 | 37.98% |
| SNY250117C00045000 | 2024-05-13 10:43AM EDT | 45.00 | 8.10 | 5.50 | 7.00 | 0.00 | - | 2 | 26 | 36.39% |
| SNY250117C00047000 | 2024-06-26 9:30AM EDT | 47.00 | 5.00 | 3.80 | 5.30 | 0.00 | - | 1 | 441 | 31.73% |
| SNY250117C00050000 | 2024-06-26 1:00PM EDT | 50.00 | 3.50 | 2.50 | 3.60 | 0.00 | - | 4 | 210 | 29.40% |
| SNY250117C00052500 | 2024-06-25 10:43AM EDT | 52.50 | 2.25 | 1.25 | 4.00 | 0.00 | - | 159 | 1,103 | 38.56% |
| SNY250117C00055000 | 2024-06-28 10:26AM EDT | 55.00 | 1.60 | 1.50 | 1.75 | +0.05 | +3.23% | 18 | 1,273 | 27.49% |
| SNY250117C00057500 | 2024-06-28 2:13PM EDT | 57.50 | 1.12 | 0.65 | 1.80 | +0.32 | +40.00% | 1 | 2,848 | 32.32% |
| SNY250117C00060000 | 2024-06-25 3:51PM EDT | 60.00 | 1.00 | 0.55 | 1.00 | 0.00 | - | 2 | 1,472 | 28.98% |
| SNY250117C00062500 | 2024-04-24 11:55AM EDT | 62.50 | 0.18 | 0.35 | 2.75 | 0.00 | - | 1 | 561 | 47.94% |
| SNY250117C00065000 | 2024-06-11 3:58PM EDT | 65.00 | 0.38 | 0.10 | 2.40 | 0.00 | - | 3 | 255 | 48.65% |
| SNY250117C00070000 | 2024-01-30 3:36PM EDT | 70.00 | 0.30 | 0.00 | 2.20 | 0.00 | - | 1 | 52 | 53.24% |
| SNY250117C00075000 | 2023-11-08 11:28AM EDT | 75.00 | 0.10 | 0.00 | 0.95 | 0.00 | - | 1 | 70 | 45.41% |
| SNY250117C00080000 | 2023-11-09 4:14PM EDT | 80.00 | 0.10 | 0.00 | 5.00 | 0.00 | - | - | 2 | 66.64% |
| SNY250117C00085000 | 2023-10-23 3:56PM EDT | 85.00 | 0.10 | 0.00 | 5.00 | 0.00 | - | 1 | 15 | 71.25% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SNY250117P00020000 | 2024-04-03 1:21PM EDT | 20.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | 1 | 13 | 86.43% |
| SNY250117P00025000 | 2024-02-20 11:22AM EDT | 25.00 | 0.10 | 0.00 | 1.50 | 0.00 | - | 25 | 25 | 67.43% |
| SNY250117P00028000 | 2024-03-08 2:16PM EDT | 28.00 | 0.15 | 0.00 | 2.70 | 0.00 | - | 5 | 43 | 68.92% |
| SNY250117P00030000 | 2024-03-01 2:52PM EDT | 30.00 | 0.18 | 0.00 | 0.30 | 0.00 | - | 16 | 232 | 41.41% |
| SNY250117P00033000 | 2024-04-11 3:17PM EDT | 33.00 | 0.36 | 0.00 | 0.35 | 0.00 | - | 10 | 208 | 35.74% |
| SNY250117P00035000 | 2024-06-25 9:30AM EDT | 35.00 | 0.10 | 0.05 | 1.00 | 0.00 | - | 200 | 3,968 | 42.24% |
| SNY250117P00038000 | 2024-06-25 2:38PM EDT | 38.00 | 0.40 | 0.30 | 0.55 | 0.00 | - | 1 | 394 | 28.27% |
| SNY250117P00040000 | 2024-06-13 10:41AM EDT | 40.00 | 0.80 | 0.50 | 0.75 | 0.00 | - | 50 | 411 | 26.44% |
| SNY250117P00042000 | 2024-06-14 3:35PM EDT | 42.00 | 1.45 | 0.80 | 1.15 | 0.00 | - | 4 | 397 | 25.94% |
| SNY250117P00045000 | 2024-06-25 3:50PM EDT | 45.00 | 1.20 | 1.35 | 1.80 | 0.00 | - | 5 | 382 | 23.50% |
| SNY250117P00047000 | 2024-06-27 12:45PM EDT | 47.00 | 2.30 | 1.10 | 3.00 | 0.00 | - | 27 | 811 | 26.17% |
| SNY250117P00050000 | 2024-06-28 2:06PM EDT | 50.00 | 3.52 | 3.40 | 3.80 | -0.88 | -20.00% | 1 | 263 | 20.52% |
| SNY250117P00052500 | 2024-06-25 3:04PM EDT | 52.50 | 4.40 | 5.00 | 5.30 | 0.00 | - | 1 | 310 | 19.24% |
| SNY250117P00055000 | 2024-04-30 12:28PM EDT | 55.00 | 7.40 | 6.60 | 8.30 | 0.00 | - | 8 | 264 | 28.08% |
| SNY250117P00057500 | 2024-06-14 11:24AM EDT | 57.50 | 11.01 | 8.90 | 11.30 | 0.00 | - | 15 | 9 | 36.51% |
| SNY250117P00060000 | 2023-12-13 3:16PM EDT | 60.00 | 12.70 | 7.50 | 11.20 | 0.00 | - | 95 | 84 | 0.00% |
| SNY250117P00062500 | 2023-12-13 3:10PM EDT | 62.50 | 15.10 | 9.80 | 13.50 | 0.00 | - | - | 12 | 0.00% |
| SNY250117P00065000 | 2023-02-27 3:51PM EDT | 65.00 | 17.90 | 10.60 | 15.30 | 0.00 | - | - | 0 | 0.00% |
| SNY250117P00070000 | 2023-12-07 10:49AM EDT | 70.00 | 24.60 | 17.70 | 20.90 | 0.00 | - | 1 | 1 | 0.00% |
| SNY250117P00075000 | 2023-04-28 3:58PM EDT | 75.00 | 22.60 | 21.60 | 26.40 | 0.00 | - | 7 | 0 | 0.00% |
