認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SO240503C00067000 | 2024-05-01 9:42AM EDT | 67.00 | 6.70 | 6.50 | 9.70 | 0.00 | - | 1 | 108 | 131.25% |
| SO240503C00068000 | 2024-04-25 3:05PM EDT | 68.00 | 5.94 | 5.60 | 8.80 | 0.00 | - | 4 | 6 | 126.37% |
| SO240503C00069000 | 2024-04-26 2:19PM EDT | 69.00 | 4.90 | 4.20 | 6.20 | 0.00 | - | 20 | 41 | 112.99% |
| SO240503C00070000 | 2024-05-02 11:15AM EDT | 70.00 | 5.14 | 4.90 | 6.20 | +0.19 | +3.84% | 2 | 122 | 121.68% |
| SO240503C00071000 | 2024-05-02 11:35AM EDT | 71.00 | 3.23 | 2.25 | 5.40 | +0.05 | +1.57% | 12 | 246 | 57.62% |
| SO240503C00072000 | 2024-04-29 2:46PM EDT | 72.00 | 3.48 | 2.90 | 3.20 | +1.08 | +45.00% | 5 | 2,398 | 61.72% |
| SO240503C00073000 | 2024-05-02 9:31AM EDT | 73.00 | 2.47 | 1.90 | 2.15 | +0.62 | +33.51% | 8 | 344 | 52.73% |
| SO240503C00074000 | 2024-05-02 10:28AM EDT | 74.00 | 1.67 | 0.95 | 1.20 | +0.62 | +59.05% | 18 | 386 | 38.38% |
| SO240503C00075000 | 2024-05-02 11:39AM EDT | 75.00 | 0.45 | 0.30 | 0.45 | 0.00 | - | 55 | 202 | 27.74% |
| SO240503C00076000 | 2024-05-02 11:12AM EDT | 76.00 | 0.10 | 0.05 | 0.15 | -0.07 | -41.18% | 26 | 162 | 26.95% |
| SO240503C00077000 | 2024-05-02 10:48AM EDT | 77.00 | 0.05 | 0.00 | 0.05 | -0.04 | -44.44% | 254 | 119 | 28.52% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SO240503P00062000 | 2024-04-19 10:38AM EDT | 62.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 50.00% |
| SO240503P00064000 | 2024-04-15 2:29PM EDT | 64.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | - | 4 | 144.53% |
| SO240503P00066000 | 2024-04-15 10:01AM EDT | 66.00 | 0.35 | 0.00 | 0.50 | 0.00 | - | 5 | 23 | 121.68% |
| SO240503P00067000 | 2024-04-23 11:25AM EDT | 67.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 62 | 110.16% |
| SO240503P00068000 | 2024-04-23 11:53AM EDT | 68.00 | 0.07 | 0.00 | 0.50 | 0.00 | - | 3 | 36 | 98.83% |
| SO240503P00069000 | 2024-05-01 12:26PM EDT | 69.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 35 | 98.44% |
| SO240503P00070000 | 2024-05-01 11:13AM EDT | 70.00 | 0.03 | 0.00 | 0.50 | 0.00 | - | 6 | 44 | 75.39% |
| SO240503P00071000 | 2024-05-01 11:32AM EDT | 71.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 47 | 41.80% |
| SO240503P00072000 | 2024-05-01 3:31PM EDT | 72.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 23 | 805 | 32.23% |
| SO240503P00073000 | 2024-05-02 9:30AM EDT | 73.00 | 0.05 | 0.05 | 0.00 | -0.10 | -66.67% | 7 | 207 | 6.25% |
| SO240503P00074000 | 2024-05-02 11:31AM EDT | 74.00 | 0.07 | 0.05 | 0.15 | -0.33 | -82.50% | 8 | 69 | 17.77% |
| SO240503P00075000 | 2024-05-02 10:55AM EDT | 75.00 | 0.35 | 0.35 | 0.45 | -0.50 | -55.56% | 6 | 12 | 10.25% |
