認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.09 | 0.00 | - | - | 20 |
| 30.38 | 0.00 | - | 2 | 1 | 40.00 | 0.40 | 0.00 | - | - | 1 |
| 28.18 | 0.00 | - | 1 | 2 | 42.50 | 0.45 | 0.00 | - | - | 3 |
| - | - | - | - | - | 45.00 | 0.42 | 0.00 | - | 20 | 27 |
| - | - | - | - | - | 47.50 | 0.39 | 0.00 | - | 6 | 8 |
| - | - | - | - | - | 50.00 | 0.05 | 0.00 | - | 20 | 54 |
| 12.20 | 0.00 | - | 1 | 3 | 55.00 | 0.05 | 0.00 | - | 2 | 53 |
| 9.54 | 0.00 | - | 5 | 30 | 57.50 | 0.10 | 0.00 | - | 2 | 81 |
| 14.50 | 0.00 | - | - | 2 | 59.00 | - | - | - | - | - |
| 13.67 | 0.00 | - | 10 | 47 | 60.00 | 0.05 | 0.00 | - | 1 | 619 |
| 15.74 | +3.94 | +33.39% | 2 | 25 | 62.50 | 0.05 | 0.00 | - | 23 | 539 |
| - | - | - | - | - | 64.00 | 0.05 | 0.00 | - | 7 | 7 |
| 11.30 | 0.00 | - | 30 | 209 | 65.00 | 0.10 | 0.00 | - | 4 | 1,277 |
| - | - | - | - | - | 66.00 | 0.05 | 0.00 | - | 30 | 114 |
| - | - | - | - | - | 67.00 | 0.05 | 0.00 | - | 10 | 53 |
| 10.71 | 0.00 | - | 7 | 509 | 67.50 | 0.05 | 0.00 | - | 5 | 1,615 |
| 7.70 | 0.00 | - | 2 | 6 | 68.00 | 0.15 | 0.00 | - | 2 | 2 |
| 4.70 | 0.00 | - | - | 16 | 69.00 | 0.05 | +0.03 | +150.00% | 2 | 3 |
| 8.44 | +1.10 | +14.99% | 5 | 1,607 | 70.00 | 0.09 | 0.00 | - | 2 | 918 |
| 3.50 | 0.00 | - | 1 | 37 | 71.00 | 0.10 | 0.00 | - | 2 | 24 |
| 6.10 | +0.48 | +8.54% | 98 | 72 | 72.00 | 0.05 | 0.00 | - | 1 | 55 |
| 5.95 | +0.45 | +8.18% | 23 | 4,402 | 72.50 | 0.05 | 0.00 | - | 1 | 457 |
| 4.57 | 0.00 | - | 6 | 114 | 73.00 | 0.10 | -0.05 | -33.33% | 2 | 210 |
| 3.93 | 0.00 | - | 59 | 353 | 74.00 | 0.10 | -0.03 | -23.08% | 6 | 152 |
| 3.40 | +0.08 | +2.41% | 16 | 2,137 | 75.00 | 0.10 | -0.07 | -41.18% | 2 | 226 |
| 2.35 | +0.87 | +58.78% | 22 | 103 | 76.00 | 0.19 | -0.11 | -36.67% | 1 | 125 |
| 1.53 | +0.38 | +33.04% | 45 | 144 | 77.00 | 0.45 | -0.18 | -28.57% | 35 | 39 |
| 1.27 | +0.17 | +15.45% | 13 | 576 | 77.50 | 0.69 | -0.46 | -40.00% | 10 | 2 |
| 0.77 | -0.08 | -9.41% | 65 | 156 | 78.00 | 0.81 | -0.34 | -29.57% | 61 | 4 |
| 0.40 | 0.00 | - | 47 | 23 | 79.00 | 1.50 | -1.00 | -40.00% | 6 | 2 |
| 0.20 | 0.00 | - | 21 | 915 | 80.00 | 2.52 | -6.78 | -72.90% | 1 | 4 |
| 0.10 | -0.28 | -73.68% | 1 | 2 | 81.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 827 | 85.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 1 | 90.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 1 | 100.00 | - | - | - | - | - |
