認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SO240621C00040000 | 2024-04-17 2:39PM EDT | 40.00 | 29.81 | 38.60 | 41.60 | 0.00 | - | 20 | 0 | 591.02% |
| SO240621C00042500 | 2024-04-24 1:49PM EDT | 42.50 | 31.28 | 33.40 | 36.80 | 0.00 | - | 4 | 0 | 483.01% |
| SO240621C00045000 | 2024-04-17 3:06PM EDT | 45.00 | 25.12 | 33.10 | 36.60 | 0.00 | - | 7 | 0 | 488.87% |
| SO240621C00047500 | 2023-12-05 1:59PM EDT | 47.50 | 24.20 | 22.50 | 25.90 | 0.00 | - | 1 | 4 | 0.00% |
| SO240621C00050000 | 2024-05-16 2:40PM EDT | 50.00 | 30.00 | 26.90 | 30.20 | 0.00 | - | 35 | 0 | 316.21% |
| SO240621C00055000 | 2024-05-16 1:46PM EDT | 55.00 | 24.90 | 21.70 | 25.60 | 0.00 | - | 10 | 0 | 268.85% |
| SO240621C00057500 | 2024-05-16 3:17PM EDT | 57.50 | 22.60 | 19.30 | 23.00 | 0.00 | - | 399 | 0 | 241.99% |
| SO240621C00060000 | 2024-05-16 2:40PM EDT | 60.00 | 20.00 | 16.70 | 20.50 | 0.00 | - | 90 | 4 | 212.60% |
| SO240621C00062500 | 2024-05-16 3:36PM EDT | 62.50 | 17.20 | 14.20 | 18.20 | 0.00 | - | 1,340 | 1 | 193.65% |
| SO240621C00065000 | 2024-05-16 3:36PM EDT | 65.00 | 14.70 | 11.90 | 15.60 | 0.00 | - | 1,104 | 1 | 171.19% |
| SO240621C00067500 | 2024-06-17 10:16AM EDT | 67.50 | 10.45 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| SO240621C00070000 | 2024-06-13 11:14AM EDT | 70.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 14 | 106 | 0.00% |
| SO240621C00071000 | 2024-06-07 10:39AM EDT | 71.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SO240621C00072500 | 2024-06-17 2:54PM EDT | 72.50 | 5.60 | 0.00 | 0.00 | 0.00 | - | 12 | 45 | 0.00% |
| SO240621C00073000 | 2024-06-17 11:13AM EDT | 73.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| SO240621C00074000 | 2024-06-14 1:59PM EDT | 74.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SO240621C00075000 | 2024-06-17 2:22PM EDT | 75.00 | 3.52 | 0.00 | 0.00 | 0.00 | - | 12 | 2,442 | 0.00% |
| SO240621C00076000 | 2024-06-14 3:30PM EDT | 76.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 0.00% |
| SO240621C00077000 | 2024-05-31 2:51PM EDT | 77.00 | 3.18 | 0.00 | 0.00 | 0.00 | - | 1 | 181 | 0.00% |
| SO240621C00077500 | 2024-06-17 3:48PM EDT | 77.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 3,270 | 0.00% |
| SO240621C00078000 | 2024-06-17 3:42PM EDT | 78.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 18 | 100 | 1.56% |
| SO240621C00079000 | 2024-06-17 3:30PM EDT | 79.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 337 | 459 | 6.25% |
| SO240621C00080000 | 2024-06-17 3:00PM EDT | 80.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 732 | 5,112 | 6.25% |
| SO240621C00081000 | 2024-06-14 12:40PM EDT | 81.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 35 | 46 | 12.50% |
| SO240621C00082000 | 2024-06-17 9:40AM EDT | 82.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 100 | 127 | 12.50% |
| SO240621C00082500 | 2024-06-17 2:07PM EDT | 82.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 3,626 | 12.50% |
| SO240621C00083000 | 2024-06-17 12:27PM EDT | 83.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 6 | 13 | 12.50% |
| SO240621C00084000 | 2024-06-17 1:50PM EDT | 84.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 27 | 25.00% |
| SO240621C00085000 | 2024-06-17 9:44AM EDT | 85.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1,574 | 25.00% |
| SO240621C00086000 | 2024-06-17 10:19AM EDT | 86.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| SO240621C00088000 | 2024-06-17 9:40AM EDT | 88.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 201 | 214 | 25.00% |
| SO240621C00089000 | 2024-06-17 9:38AM EDT | 89.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 25.00% |
| SO240621C00090000 | 2024-06-14 11:50AM EDT | 90.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 126 | 167 | 25.00% |
| SO240621C00091000 | 2024-06-13 2:46PM EDT | 91.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 266 | 25.00% |
| SO240621C00092000 | 2024-06-12 12:53PM EDT | 92.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 52 | 50.00% |
| SO240621C00093000 | 2024-06-17 9:40AM EDT | 93.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 70 | 581 | 50.00% |
| SO240621C00094000 | 2024-06-12 1:48PM EDT | 94.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 40 | 50.00% |
| SO240621C00095000 | 2024-06-04 12:53PM EDT | 95.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 50.00% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SO240621P00035000 | 2023-11-14 11:03AM EDT | 35.00 | 0.12 | 0.00 | 0.10 | 0.00 | - | - | 2 | 320.31% |
| SO240621P00037500 | 2023-09-01 2:25PM EDT | 37.50 | 0.15 | 0.05 | 0.40 | 0.00 | - | 10 | 77 | 366.02% |
| SO240621P00040000 | 2023-11-03 1:26PM EDT | 40.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 296.88% |
| SO240621P00042500 | 2024-05-01 9:30AM EDT | 42.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 50.00% |
| SO240621P00045000 | 2024-05-01 9:30AM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 50.00% |
| SO240621P00047500 | 2024-05-06 10:41AM EDT | 47.50 | 0.05 | 0.00 | 2.15 | 0.00 | - | 5 | 109 | 365.23% |
| SO240621P00050000 | 2024-05-07 11:05AM EDT | 50.00 | 0.07 | 0.00 | 1.35 | 0.00 | - | 10 | 95 | 296.68% |
| SO240621P00055000 | 2024-05-14 9:30AM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 168 | 50.00% |
| SO240621P00057500 | 2024-06-04 12:29PM EDT | 57.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 149 | 50.00% |
| SO240621P00060000 | 2024-06-12 10:27AM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 351 | 50.00% |
| SO240621P00062500 | 2024-06-14 11:26AM EDT | 62.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 32 | 568 | 50.00% |
| SO240621P00064000 | 2024-06-12 12:47PM EDT | 64.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 223 | 50.00% |
| SO240621P00065000 | 2024-06-13 10:03AM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 17 | 614 | 50.00% |
| SO240621P00067000 | 2024-06-17 1:45PM EDT | 67.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 464 | 572 | 25.00% |
| SO240621P00067500 | 2024-06-17 10:09AM EDT | 67.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 678 | 25.00% |
| SO240621P00069000 | 2024-06-17 2:42PM EDT | 69.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 20 | 25.00% |
| SO240621P00070000 | 2024-06-17 3:54PM EDT | 70.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 958 | 1,352 | 25.00% |
| SO240621P00071000 | 2024-06-11 12:45PM EDT | 71.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| SO240621P00072500 | 2024-06-17 3:18PM EDT | 72.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 429 | 12.50% |
| SO240621P00074000 | 2024-06-17 12:28PM EDT | 74.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 12.50% |
| SO240621P00075000 | 2024-06-17 3:56PM EDT | 75.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 465 | 6,029 | 6.25% |
| SO240621P00076000 | 2024-06-17 10:08AM EDT | 76.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 3 | 112 | 6.25% |
| SO240621P00077000 | 2024-06-17 3:50PM EDT | 77.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 4 | 100 | 3.13% |
| SO240621P00077500 | 2024-06-17 3:27PM EDT | 77.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 38 | 407 | 0.78% |
| SO240621P00078000 | 2024-06-17 3:42PM EDT | 78.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 53 | 169 | 0.00% |
| SO240621P00079000 | 2024-06-14 3:41PM EDT | 79.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 30 | 177 | 0.00% |
| SO240621P00080000 | 2024-06-17 9:40AM EDT | 80.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 4 | 263 | 0.00% |
| SO240621P00081000 | 2024-06-14 12:27PM EDT | 81.00 | 2.49 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| SO240621P00082500 | 2024-06-10 9:52AM EDT | 82.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| SO240621P00083000 | 2024-06-14 10:14AM EDT | 83.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| SO240621P00090000 | 2024-05-14 9:31AM EDT | 90.00 | 11.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
