認購期權
2024年7月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.40 | 0.00 | - | 1 | 16 | 50.00 | - | - | - | - | - |
| 23.00 | -0.90 | -3.77% | 16 | 47 | 55.00 | 0.05 | 0.00 | - | 30 | 48 |
| 19.10 | 0.00 | - | 23 | 233 | 60.00 | 0.06 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 65.00 | 0.07 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 70.00 | 0.12 | -0.04 | -25.00% | 8 | 13 |
| 6.20 | 0.00 | - | - | 1 | 72.50 | 0.15 | -0.17 | -53.12% | 1 | 17 |
| 3.32 | -0.98 | -22.79% | 4 | 26 | 75.00 | 0.30 | +0.06 | +25.00% | 2 | 210 |
| 1.80 | -1.04 | -36.62% | 3 | 555 | 77.50 | 1.03 | +0.43 | +71.67% | 2 | 1,852 |
| 0.50 | -0.60 | -54.55% | 27 | 1,021 | 80.00 | 2.37 | +0.92 | +63.45% | 5 | 155 |
| 0.12 | -0.22 | -64.71% | 2 | 537 | 82.50 | 5.20 | 0.00 | - | 1 | 6 |
| 0.11 | 0.00 | - | 25 | 194 | 85.00 | - | - | - | - | - |
| - | - | - | - | - | 90.00 | 11.64 | 0.00 | - | 1 | 0 |
