認購期權
2024年11月15日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.88 | 0.00 | - | 31 | 10 | 40.00 | - | - | - | - | - |
| 37.03 | 0.00 | - | 6 | 14 | 42.50 | - | - | - | - | - |
| 35.80 | 0.00 | - | 20 | 17 | 45.00 | - | - | - | - | - |
| 29.74 | 0.00 | - | 3 | 8 | 50.00 | 0.25 | 0.00 | - | 50 | 57 |
| - | - | - | - | - | 55.00 | 0.15 | 0.00 | - | 1 | 79 |
| 18.40 | 0.00 | - | 1 | 21 | 60.00 | 0.30 | 0.00 | - | 30 | 58 |
| 16.65 | 0.00 | - | 5 | 42 | 62.50 | 0.34 | 0.00 | - | 33 | 234 |
| 16.05 | 0.00 | - | 1 | 58 | 65.00 | 0.40 | 0.00 | - | 1 | 219 |
| 13.77 | 0.00 | - | 1 | 52 | 67.50 | 0.64 | -0.13 | -16.88% | 44 | 1,021 |
| 9.67 | -1.08 | -10.05% | 1 | 91 | 70.00 | 0.92 | -0.03 | -3.16% | 2 | 438 |
| 8.50 | 0.00 | - | 2 | 318 | 72.50 | 1.30 | 0.00 | - | 11 | 867 |
| 5.70 | -1.00 | -14.93% | 27 | 698 | 75.00 | 1.69 | 0.00 | - | 2 | 481 |
| 4.20 | -0.80 | -16.00% | 5 | 691 | 77.50 | 2.39 | 0.00 | - | 1 | 253 |
| 3.10 | -0.50 | -13.89% | 1 | 494 | 80.00 | 4.10 | +0.60 | +17.14% | 15 | 170 |
| 1.80 | -0.70 | -28.00% | 12 | 379 | 82.50 | - | - | - | - | - |
| 1.16 | -0.49 | -29.70% | 4 | 379 | 85.00 | 10.20 | 0.00 | - | 1 | 1 |
| 0.69 | -0.21 | -23.33% | 2 | 163 | 87.50 | - | - | - | - | - |
| 0.35 | -0.24 | -40.68% | 1 | 3,164 | 90.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 26 | 95.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 1 | 105.00 | - | - | - | - | - |
