認購期權
2026年1月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.24 | 0.00 | - | 6 | 0 | 32.50 | 0.30 | 0.00 | - | 1 | 73 |
| 32.62 | 0.00 | - | 2 | 1 | 35.00 | 0.30 | 0.00 | - | 1 | 175 |
| - | - | - | - | - | 37.50 | 0.60 | 0.00 | - | 5 | 271 |
| 27.77 | 0.00 | - | 1 | 1 | 40.00 | 0.99 | 0.00 | - | 1 | 25 |
| 33.67 | 0.00 | - | 1 | 0 | 42.50 | 0.80 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 45.00 | 0.60 | 0.00 | - | 2 | 37 |
| - | - | - | - | - | 47.50 | 0.75 | -0.05 | -6.25% | 1 | 21 |
| 30.37 | 0.00 | - | 2 | 29 | 50.00 | 1.50 | 0.00 | - | 1 | 37 |
| 26.39 | 0.00 | - | 1 | 30 | 55.00 | 1.70 | 0.00 | - | 5 | 37 |
| 17.99 | 0.00 | - | 3 | 0 | 57.50 | 1.85 | 0.00 | - | 7 | 31 |
| 21.00 | 0.00 | - | 5 | 49 | 60.00 | 1.85 | 0.00 | - | 1 | 335 |
| 9.90 | 0.00 | - | 37 | 37 | 62.50 | 2.05 | 0.00 | - | 3 | 28 |
| 17.23 | 0.00 | - | 3 | 74 | 65.00 | 2.47 | 0.00 | - | 2 | 195 |
| 15.05 | 0.00 | - | 20 | 57 | 67.50 | 3.05 | 0.00 | - | 1 | 150 |
| 13.60 | 0.00 | - | 1 | 200 | 70.00 | 3.40 | 0.00 | - | 16 | 159 |
| 11.63 | -0.34 | -2.84% | 15 | 116 | 72.50 | 4.20 | 0.00 | - | 1 | 22 |
| 9.70 | -0.86 | -8.14% | 7 | 153 | 75.00 | 5.50 | 0.00 | - | 4 | 16 |
| 9.60 | 0.00 | - | 5 | 137 | 77.50 | 5.05 | 0.00 | - | 12 | 16 |
| 6.80 | -0.35 | -4.90% | 2 | 193 | 80.00 | 6.20 | 0.00 | - | 3 | 59 |
| 5.90 | 0.00 | - | 28 | 104 | 82.50 | - | - | - | - | - |
| 4.55 | -0.75 | -14.15% | 20 | 180 | 85.00 | 14.81 | 0.00 | - | - | 10 |
| 3.70 | -0.20 | -5.13% | 13 | 28 | 87.50 | - | - | - | - | - |
| 2.85 | -0.25 | -8.06% | 8 | 149 | 90.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 3 | 27 | 95.00 | - | - | - | - | - |
| 1.08 | 0.00 | - | 5 | 38 | 100.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 12 | 34 | 105.00 | - | - | - | - | - |
