拍板:70.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SO240621C00070000 | 2024-06-13 11:14AM EDT | 2024-06-21 | 8.10 | 7.10 | 10.20 | 0.00 | - | 14 | 106 | 113.48% |
| SO240816C00070000 | 2024-06-13 12:47PM EDT | 2024-08-16 | 9.25 | 7.80 | 11.40 | 0.00 | - | 3 | 714 | 49.88% |
| SO241115C00070000 | 2024-06-12 12:20PM EDT | 2024-11-15 | 10.40 | 9.70 | 12.20 | 0.00 | - | 2 | 92 | 36.71% |
| SO250117C00070000 | 2024-06-14 1:58PM EDT | 2025-01-17 | 11.04 | 10.80 | 13.10 | +0.19 | +1.75% | 3 | 1,440 | 35.33% |
| SO250620C00070000 | 2024-05-22 2:53PM EDT | 2025-06-20 | 12.40 | 12.20 | 12.90 | 0.00 | - | 1 | 49 | 26.27% |
| SO260116C00070000 | 2024-05-17 11:25AM EDT | 2026-01-16 | 13.60 | 12.10 | 15.80 | 0.00 | - | 1 | 200 | 29.41% |
| SO260618C00070000 | 2024-05-24 3:27PM EDT | 2026-06-18 | 12.70 | 11.60 | 16.40 | 0.00 | - | 2 | 5 | 27.69% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SO240621P00070000 | 2024-06-12 2:54PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.25 | 0.00 | - | 4 | 414 | 54.69% |
| SO240719P00070000 | 2024-06-07 3:22PM EDT | 2024-07-19 | 0.16 | 0.00 | 0.75 | 0.00 | - | 2 | 5 | 38.18% |
| SO240816P00070000 | 2024-06-14 10:08AM EDT | 2024-08-16 | 0.30 | 0.25 | 0.35 | -0.02 | -6.25% | 5 | 1,436 | 22.46% |
| SO241115P00070000 | 2024-06-12 3:58PM EDT | 2024-11-15 | 0.95 | 0.90 | 1.10 | 0.00 | - | 11 | 437 | 20.98% |
| SO250117P00070000 | 2024-06-06 10:35AM EDT | 2025-01-17 | 1.38 | 1.15 | 1.60 | 0.00 | - | 11 | 1,354 | 20.68% |
| SO250620P00070000 | 2024-06-12 12:47PM EDT | 2025-06-20 | 2.65 | 2.40 | 2.75 | 0.00 | - | 1 | 109 | 20.57% |
| SO260116P00070000 | 2024-05-15 3:26PM EDT | 2026-01-16 | 3.40 | 3.30 | 3.80 | 0.00 | - | 16 | 159 | 19.67% |
| SO260618P00070000 | 2024-06-05 11:12AM EDT | 2026-06-18 | 2.40 | 1.70 | 5.30 | 0.00 | - | - | 4 | 21.45% |
