拍板:72.50
認購期權範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SO240621C00072500 | 2024-06-14 11:56AM EDT | 2024-06-21 | 6.10 | 6.10 | 6.40 | -1.15 | -15.86% | 6 | 30 | 45.31% |
| SO240816C00072500 | 2024-06-10 10:16AM EDT | 2024-08-16 | 7.21 | 7.20 | 7.40 | 0.00 | - | 1 | 1,027 | 27.97% |
| SO241115C00072500 | 2024-06-13 12:01PM EDT | 2024-11-15 | 8.00 | 8.40 | 8.60 | 0.00 | - | 1 | 319 | 25.23% |
| SO250117C00072500 | 2024-06-14 12:01PM EDT | 2025-01-17 | 9.00 | 8.90 | 9.30 | +0.07 | +0.78% | 16 | 1,458 | 24.62% |
| SO250620C00072500 | 2024-06-11 11:56AM EDT | 2025-06-20 | 10.77 | 10.10 | 10.80 | 0.00 | - | 10 | 40 | 24.17% |
| SO260116C00072500 | 2024-06-13 12:52PM EDT | 2026-01-16 | 11.53 | 11.40 | 12.40 | 0.00 | - | 10 | 116 | 23.76% |
| SO260618C00072500 | 2024-06-03 12:09PM EDT | 2026-06-18 | 12.70 | 10.60 | 13.90 | 0.00 | - | 20 | 39 | 24.81% |
認沽盤範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SO240621P00072500 | 2024-06-14 12:13PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | +0.03 | +42.86% | 10 | 422 | 38.48% |
| SO240719P00072500 | 2024-06-12 9:50AM EDT | 2024-07-19 | 0.30 | 0.15 | 0.30 | 0.00 | - | 1 | 15 | 21.83% |
| SO240816P00072500 | 2024-06-13 1:39PM EDT | 2024-08-16 | 0.50 | 0.50 | 0.55 | 0.00 | - | 1 | 917 | 19.87% |
| SO241115P00072500 | 2024-06-11 1:05PM EDT | 2024-11-15 | 1.40 | 1.35 | 1.45 | 0.00 | - | 11 | 867 | 19.07% |
| SO250117P00072500 | 2024-06-14 12:24PM EDT | 2025-01-17 | 2.05 | 1.90 | 2.10 | +0.41 | +25.00% | 5 | 228 | 19.42% |
| SO250620P00072500 | 2024-06-12 12:47PM EDT | 2025-06-20 | 3.30 | 3.00 | 3.40 | 0.00 | - | 104 | 167 | 19.66% |
| SO260116P00072500 | 2024-06-10 10:06AM EDT | 2026-01-16 | 4.20 | 4.00 | 4.40 | 0.00 | - | 1 | 22 | 18.56% |
| SO260618P00072500 | 2024-05-07 1:52PM EDT | 2026-06-18 | 5.30 | 2.25 | 6.70 | 0.00 | - | - | 2 | 22.20% |
