收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
6.20 | +6.20 | - | - | 1 | 2024-07-19 | 0.32 | 0.00 | - | 2 | 17 |
7.07 | +0.13 | +1.87% | 1 | 1,027 | 2024-08-16 | 0.45 | +0.02 | +4.65% | 18 | 923 |
8.90 | +0.70 | +8.54% | 2 | 319 | 2024-11-15 | 1.30 | 0.00 | - | 2 | 867 |
9.28 | +0.98 | +11.81% | 1 | 1,485 | 2025-01-17 | 2.05 | 0.00 | - | 5 | 228 |
- | - | - | - | - | 2025-02-21 | 2.13 | +2.13 | - | 1 | 0 |
10.57 | 0.00 | - | 9 | 49 | 2025-06-20 | 3.30 | 0.00 | - | 104 | 167 |
11.53 | 0.00 | - | 10 | 116 | 2026-01-16 | 4.20 | 0.00 | - | 1 | 22 |
12.80 | +0.10 | +0.79% | 2 | 39 | 2026-06-18 | 5.30 | 0.00 | - | - | 2 |