收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.19 | 0.00 | - | 30 | 0 | 2024-05-24 | 0.60 | 0.00 | - | 16 | 0 |
0.40 | 0.00 | - | 5 | 0 | 2024-05-31 | 1.05 | 0.00 | - | 1 | 0 |
0.50 | 0.00 | - | 21 | 0 | 2024-06-07 | 1.40 | 0.00 | - | 8 | 0 |
1.05 | 0.00 | - | 6 | 0 | 2024-06-14 | 2.00 | 0.00 | - | 2 | 0 |
0.83 | 0.00 | - | 53 | 0 | 2024-06-21 | 1.50 | 0.00 | - | 4 | 0 |
1.45 | 0.00 | - | 2 | 0 | 2024-06-28 | 1.72 | 0.00 | - | 5 | 0 |
1.60 | 0.00 | - | 209 | 0 | 2024-07-19 | 2.05 | 0.00 | - | 8 | 0 |
2.25 | 0.00 | - | 53 | 0 | 2024-08-16 | 2.75 | 0.00 | - | 262 | 0 |
4.28 | 0.00 | - | 1 | 0 | 2024-11-15 | 3.70 | 0.00 | - | 30 | 0 |
4.80 | 0.00 | - | 1 | 0 | 2025-01-17 | 4.10 | 0.00 | - | 167 | 0 |
5.90 | 0.00 | - | 1 | 0 | 2025-06-20 | 5.24 | 0.00 | - | 4 | 0 |
8.00 | 0.00 | - | 3 | 0 | 2026-01-16 | 6.09 | 0.00 | - | 3 | 0 |
8.00 | 0.00 | - | 1 | 0 | 2026-06-18 | 7.68 | 0.00 | - | - | 0 |