收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.09 | 0.00 | - | - | 9 | 2024-10-04 | - | - | - | - | - |
0.68 | 0.00 | - | 2 | 31 | 2024-10-11 | - | - | - | - | - |
0.05 | 0.00 | - | 5 | 159 | 2024-10-18 | 5.21 | 0.00 | - | 1 | 1 |
0.29 | 0.00 | - | 8 | 17 | 2024-10-25 | - | - | - | - | - |
0.42 | 0.00 | - | 2 | 5 | 2024-11-01 | - | - | - | - | - |
0.70 | +0.20 | +40.00% | 17 | 15,766 | 2024-11-15 | 6.10 | 0.00 | - | 114 | 238 |
1.55 | +0.30 | +24.00% | 6 | 820 | 2025-01-17 | 6.40 | -0.50 | -7.25% | 5 | 61 |
1.70 | 0.00 | - | 1 | 124 | 2025-02-21 | 7.70 | 0.00 | - | - | 1 |
3.00 | 0.00 | - | 4 | 649 | 2025-06-20 | - | - | - | - | - |
4.89 | 0.00 | - | 1 | 156 | 2026-01-16 | - | - | - | - | - |
6.20 | 0.00 | - | 1 | 27 | 2026-06-18 | - | - | - | - | - |
6.22 | 0.00 | - | - | 16 | 2027-01-15 | - | - | - | - | - |