The Southern Company (SO)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:02PM EDT
收市後：
拍板:60.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SO240517C00060000 | 2024-04-24 12:50PM EDT | 2024-05-17 | 13.67 | 13.30 | 17.00 | 0.00 | - | 10 | 47 | 119.97% |
| SO240621C00060000 | 2024-04-30 10:32AM EDT | 2024-06-21 | 14.10 | 13.50 | 17.40 | 0.00 | - | 5 | 43 | 73.05% |
| SO240816C00060000 | 2024-03-26 12:16PM EDT | 2024-08-16 | 10.40 | 13.00 | 16.80 | 0.00 | - | 2 | 13 | 44.24% |
| SO241115C00060000 | 2024-04-02 1:01PM EDT | 2024-11-15 | 13.10 | 14.10 | 18.00 | 0.00 | - | 4 | 18 | 41.26% |
| SO250117C00060000 | 2024-05-01 3:33PM EDT | 2025-01-17 | 15.76 | 15.70 | 16.50 | 0.00 | - | 2 | 78 | 26.15% |
| SO250620C00060000 | 2024-04-26 3:44PM EDT | 2025-06-20 | 15.55 | 16.90 | 18.30 | 0.00 | - | 2 | 8 | 29.87% |
| SO260116C00060000 | 2024-04-26 3:25PM EDT | 2026-01-16 | 16.41 | 15.50 | 18.10 | 0.00 | - | 4 | 81 | 23.58% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SO240517P00060000 | 2024-04-30 3:57PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 619 | 58.40% |
| SO240621P00060000 | 2024-04-29 12:02PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.40 | 0.00 | - | 1 | 330 | 43.51% |
| SO240816P00060000 | 2024-05-02 3:16PM EDT | 2024-08-16 | 0.20 | 0.05 | 0.25 | -0.12 | -37.50% | 1 | 137 | 26.95% |
| SO241115P00060000 | 2024-05-02 9:54AM EDT | 2024-11-15 | 0.50 | 0.45 | 0.55 | -0.10 | -16.67% | 1 | 29 | 23.95% |
| SO250117P00060000 | 2024-04-30 3:54PM EDT | 2025-01-17 | 0.95 | 0.70 | 0.90 | 0.00 | - | 4 | 787 | 24.05% |
| SO250620P00060000 | 2024-03-27 3:59PM EDT | 2025-06-20 | 2.00 | 0.90 | 1.90 | 0.00 | - | 220 | 200 | 24.77% |
| SO260116P00060000 | 2024-04-23 2:43PM EDT | 2026-01-16 | 2.65 | 1.50 | 2.50 | 0.00 | - | 1 | 320 | 22.59% |
| SO260618P00060000 | 2024-04-23 2:51PM EDT | 2026-06-18 | 2.95 | 2.65 | 3.30 | 0.00 | - | - | 1 | 22.94% |
