拍板:62.50
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SO240517C00062500 | 2024-04-24 3:04PM EDT | 2024-05-17 | 11.80 | 11.30 | 14.30 | 0.00 | - | 2 | 25 | 100.05% |
| SO240621C00062500 | 2024-04-17 3:22PM EDT | 2024-06-21 | 7.90 | 11.00 | 14.90 | 0.00 | - | 1 | 233 | 64.36% |
| SO240816C00062500 | 2024-03-27 10:24AM EDT | 2024-08-16 | 8.90 | 11.00 | 13.10 | 0.00 | - | 6 | 86 | 23.19% |
| SO241115C00062500 | 2024-04-12 10:42AM EDT | 2024-11-15 | 8.80 | 13.70 | 14.00 | 0.00 | - | 1 | 37 | 26.11% |
| SO250117C00062500 | 2024-04-17 1:49PM EDT | 2025-01-17 | 9.40 | 14.00 | 14.30 | 0.00 | - | 80 | 397 | 24.74% |
| SO250620C00062500 | 2024-04-12 1:21PM EDT | 2025-06-20 | 9.70 | 14.10 | 15.20 | 0.00 | - | 35 | 19 | 23.92% |
| SO260116C00062500 | 2024-02-22 2:15PM EDT | 2026-01-16 | 9.90 | 9.00 | 13.80 | 0.00 | - | 37 | 37 | 13.74% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SO240517P00062500 | 2024-04-30 3:59PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.02 | -28.57% | 1 | 517 | 44.14% |
| SO240621P00062500 | 2024-04-24 1:48PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.50 | 0.00 | - | 1 | 498 | 39.60% |
| SO240816P00062500 | 2024-05-02 1:54PM EDT | 2024-08-16 | 0.25 | 0.20 | 0.30 | -0.05 | -16.67% | 2 | 190 | 24.00% |
| SO241115P00062500 | 2024-04-23 9:54AM EDT | 2024-11-15 | 0.95 | 0.70 | 0.80 | 0.00 | - | 1 | 201 | 23.08% |
| SO250117P00062500 | 2024-04-22 1:46PM EDT | 2025-01-17 | 1.50 | 1.05 | 1.20 | 0.00 | - | 1 | 431 | 23.05% |
| SO250620P00062500 | 2024-04-23 3:24PM EDT | 2025-06-20 | 2.25 | 1.85 | 2.00 | 0.00 | - | 2 | 21 | 22.30% |
| SO260116P00062500 | 2024-04-30 3:33PM EDT | 2026-01-16 | 2.90 | 2.40 | 2.90 | 0.00 | - | 3 | 19 | 21.46% |
| SO260618P00062500 | 2024-04-17 10:10AM EDT | 2026-06-18 | 4.35 | 2.90 | 3.60 | 0.00 | - | - | 1 | 21.40% |
