拍板:65.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SO240517C00065000 | 2024-04-26 11:15AM EDT | 2024-05-17 | 8.90 | 9.70 | 10.50 | 0.00 | - | 2 | 209 | 59.86% |
| SO240621C00065000 | 2024-05-02 9:57AM EDT | 2024-06-21 | 10.71 | 9.60 | 10.40 | +1.23 | +12.97% | 4 | 145 | 31.64% |
| SO240816C00065000 | 2024-04-24 3:07PM EDT | 2024-08-16 | 9.83 | 9.90 | 11.00 | 0.00 | - | 9 | 344 | 28.72% |
| SO241115C00065000 | 2024-04-24 3:07PM EDT | 2024-11-15 | 10.58 | 11.10 | 11.50 | 0.00 | - | 9 | 58 | 24.61% |
| SO250117C00065000 | 2024-05-02 10:45AM EDT | 2025-01-17 | 11.85 | 11.80 | 12.00 | +0.48 | +4.22% | 1 | 94 | 24.23% |
| SO250620C00065000 | 2024-05-02 10:45AM EDT | 2025-06-20 | 12.81 | 11.50 | 13.00 | +0.57 | +4.66% | 1 | 12 | 23.34% |
| SO260116C00065000 | 2024-04-29 9:57AM EDT | 2026-01-16 | 14.00 | 13.60 | 14.00 | 0.00 | - | 3 | 73 | 22.20% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SO240510P00065000 | 2024-04-19 12:22PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.50 | 0.00 | - | 12 | 8 | 64.06% |
| SO240517P00065000 | 2024-05-02 10:21AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 8 | 1,289 | 39.45% |
| SO240524P00065000 | 2024-05-02 9:39AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.15 | -0.75 | -93.75% | 2 | 8 | 35.74% |
| SO240531P00065000 | 2024-04-18 11:29AM EDT | 2024-05-31 | 0.46 | 0.05 | 0.50 | 0.00 | - | - | 5 | 42.29% |
| SO240621P00065000 | 2024-04-29 10:35AM EDT | 2024-06-21 | 0.22 | 0.05 | 0.55 | 0.00 | - | 1 | 616 | 33.37% |
| SO240816P00065000 | 2024-05-01 2:07PM EDT | 2024-08-16 | 0.55 | 0.35 | 0.50 | 0.00 | - | 1 | 623 | 22.39% |
| SO241115P00065000 | 2024-04-18 3:36PM EDT | 2024-11-15 | 1.90 | 1.00 | 1.15 | 0.00 | - | 2 | 207 | 21.79% |
| SO250117P00065000 | 2024-04-24 11:28AM EDT | 2025-01-17 | 1.80 | 1.45 | 1.55 | 0.00 | - | 1 | 614 | 21.40% |
| SO250620P00065000 | 2024-04-22 2:50PM EDT | 2025-06-20 | 2.90 | 2.35 | 2.50 | 0.00 | - | 1 | 47 | 21.09% |
| SO260116P00065000 | 2024-04-09 3:56PM EDT | 2026-01-16 | 4.20 | 3.20 | 4.00 | 0.00 | - | 4 | 195 | 22.05% |
