拍板:67.50
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SO240517C00067500 | 2024-05-01 1:34PM EDT | 2024-05-17 | 7.56 | 7.80 | 10.20 | 0.00 | - | 2 | 518 | 57.81% |
| SO240621C00067500 | 2024-04-29 11:52AM EDT | 2024-06-21 | 6.89 | 8.00 | 8.80 | 0.00 | - | 10 | 224 | 29.30% |
| SO240816C00067500 | 2024-05-02 9:30AM EDT | 2024-08-16 | 8.80 | 8.70 | 8.90 | +1.30 | +17.33% | 1 | 327 | 21.30% |
| SO241115C00067500 | 2024-04-29 9:48AM EDT | 2024-11-15 | 8.70 | 8.80 | 9.90 | 0.00 | - | 1 | 52 | 22.39% |
| SO250117C00067500 | 2024-05-01 1:38PM EDT | 2025-01-17 | 9.80 | 9.10 | 10.30 | 0.00 | - | 1 | 594 | 21.56% |
| SO250620C00067500 | 2024-04-29 10:11AM EDT | 2025-06-20 | 10.40 | 11.40 | 11.70 | 0.00 | - | 4 | 8 | 22.47% |
| SO260116C00067500 | 2024-04-29 9:30AM EDT | 2026-01-16 | 10.56 | 12.40 | 12.90 | 0.00 | - | 1 | 74 | 21.88% |
| SO260618C00067500 | 2024-04-01 9:57AM EDT | 2026-06-18 | 8.71 | 11.80 | 13.30 | 0.00 | - | - | 1 | 20.66% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SO240517P00067500 | 2024-04-30 2:31PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.50 | 0.00 | - | 11 | 1,622 | 49.46% |
| SO240621P00067500 | 2024-05-01 2:00PM EDT | 2024-06-21 | 0.35 | 0.15 | 0.35 | 0.00 | - | 1 | 663 | 24.93% |
| SO240816P00067500 | 2024-04-29 10:01AM EDT | 2024-08-16 | 0.79 | 0.55 | 0.65 | 0.00 | - | 2 | 1,295 | 20.85% |
| SO241115P00067500 | 2024-04-22 10:54AM EDT | 2024-11-15 | 2.15 | 1.35 | 1.40 | 0.00 | - | 28 | 966 | 20.57% |
| SO250117P00067500 | 2024-04-22 10:40AM EDT | 2025-01-17 | 2.80 | 1.80 | 1.95 | 0.00 | - | 5 | 1,236 | 20.85% |
| SO250620P00067500 | 2024-05-01 9:45AM EDT | 2025-06-20 | 3.30 | 2.55 | 3.00 | 0.00 | - | 1 | 5 | 20.65% |
| SO260116P00067500 | 2024-04-05 12:52PM EDT | 2026-01-16 | 5.30 | 3.30 | 3.90 | 0.00 | - | 5 | 129 | 19.56% |
