合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SO240503C00069000 | 2024-05-02 1:14PM EDT | 2024-05-03 | 5.66 | 4.30 | 8.30 | +0.76 | +15.51% | 2 | 41 | 294.73% |
SO240510C00069000 | 2024-04-22 11:06AM EDT | 2024-05-10 | 3.82 | 4.30 | 8.10 | 0.00 | - | 10 | 163 | 98.63% |
SO240517C00069000 | 2024-04-24 12:24PM EDT | 2024-05-17 | 4.70 | 5.00 | 8.40 | 0.00 | - | - | 16 | 78.13% |
SO240524C00069000 | 2024-05-02 1:14PM EDT | 2024-05-24 | 5.87 | 4.40 | 8.50 | +4.74 | +419.47% | 2 | 8 | 66.16% |
SO240531C00069000 | 2024-04-17 11:40AM EDT | 2024-05-31 | 1.60 | 4.50 | 8.50 | 0.00 | - | - | 10 | 57.62% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SO240503P00069000 | 2024-05-01 12:26PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 35 | 92.97% |
SO240510P00069000 | 2024-04-30 2:47PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.65 | 0.00 | - | 1 | 155 | 50.78% |
SO240517P00069000 | 2024-05-01 2:17PM EDT | 2024-05-17 | 0.11 | 0.05 | 0.35 | 0.00 | - | 2 | 2 | 37.94% |
SO240524P00069000 | 2024-05-02 3:07PM EDT | 2024-05-24 | 0.10 | 0.05 | 0.15 | -0.55 | -84.62% | 2 | 22 | 24.90% |
SO240531P00069000 | 2024-04-18 2:16PM EDT | 2024-05-31 | 1.40 | 0.10 | 0.20 | 0.00 | - | - | 2,504 | 23.34% |