合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SO240503C00072000 | 2024-05-02 3:20PM EDT | 2024-05-03 | 3.67 | 2.15 | 4.00 | +1.27 | +52.92% | 117 | 2,398 | 86.23% |
SO240510C00072000 | 2024-05-02 2:24PM EDT | 2024-05-10 | 3.49 | 1.80 | 4.20 | +1.29 | +58.64% | 2 | 80 | 46.09% |
SO240517C00072000 | 2024-04-29 9:58AM EDT | 2024-05-17 | 2.62 | 3.40 | 3.60 | 0.00 | - | 11 | 75 | 21.14% |
SO240524C00072000 | 2024-05-01 12:58PM EDT | 2024-05-24 | 3.10 | 2.40 | 4.90 | 0.00 | - | 5 | 135 | 39.77% |
SO240531C00072000 | 2024-04-23 12:01PM EDT | 2024-05-31 | 2.65 | 3.50 | 4.60 | 0.00 | - | 47 | 126 | 30.81% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SO240503P00072000 | 2024-05-01 3:31PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.05 | 0.00 | - | 23 | 805 | 38.67% |
SO240510P00072000 | 2024-05-02 3:30PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.10 | -0.20 | -80.00% | 5 | 83 | 21.29% |
SO240517P00072000 | 2024-05-01 12:08PM EDT | 2024-05-17 | 0.30 | 0.20 | 0.30 | -0.14 | -31.82% | 1 | 56 | 22.22% |
SO240524P00072000 | 2024-05-01 3:35PM EDT | 2024-05-24 | 0.55 | 0.30 | 1.20 | 0.00 | - | 8 | 16 | 34.28% |
SO240531P00072000 | 2024-04-30 11:22AM EDT | 2024-05-31 | 0.92 | 0.45 | 0.50 | 0.00 | - | 1 | 4 | 19.75% |