The Southern Company (SO)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:02PM EDT
收市後：
拍板:72.50
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SO240517C00072500 | 2024-05-02 3:48PM EDT | 2024-05-17 | 3.09 | 2.85 | 4.40 | +0.27 | +9.57% | 48 | 4,590 | 44.68% |
| SO240621C00072500 | 2024-05-02 3:41PM EDT | 2024-06-21 | 3.60 | 3.50 | 3.80 | +0.51 | +16.50% | 22 | 1,767 | 18.92% |
| SO240816C00072500 | 2024-05-02 2:50PM EDT | 2024-08-16 | 5.05 | 3.90 | 5.70 | +0.60 | +13.48% | 44 | 1,085 | 25.89% |
| SO241115C00072500 | 2024-05-02 11:42AM EDT | 2024-11-15 | 5.89 | 5.20 | 6.70 | +0.32 | +5.75% | 13 | 300 | 23.79% |
| SO250117C00072500 | 2024-05-02 11:38AM EDT | 2025-01-17 | 6.30 | 6.50 | 6.80 | +0.40 | +6.78% | 7 | 1,476 | 21.13% |
| SO250620C00072500 | 2024-03-27 2:52PM EDT | 2025-06-20 | 5.14 | 6.50 | 6.90 | 0.00 | - | 1 | 2 | 17.08% |
| SO260116C00072500 | 2024-05-02 9:41AM EDT | 2026-01-16 | 9.38 | 8.00 | 9.70 | +0.94 | +11.14% | 6 | 118 | 21.33% |
| SO260618C00072500 | 2024-04-15 9:30AM EDT | 2026-06-18 | 6.25 | 9.40 | 11.10 | 0.00 | - | 1 | 5 | 22.43% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SO240517P00072500 | 2024-05-02 2:38PM EDT | 2024-05-17 | 0.29 | 0.25 | 0.35 | -0.56 | -65.88% | 10 | 457 | 21.14% |
| SO240621P00072500 | 2024-05-02 1:40PM EDT | 2024-06-21 | 0.85 | 0.85 | 1.00 | -0.25 | -22.73% | 5 | 347 | 19.26% |
| SO240816P00072500 | 2024-05-02 3:40PM EDT | 2024-08-16 | 1.70 | 1.55 | 1.75 | -0.45 | -20.93% | 14 | 757 | 18.51% |
| SO241115P00072500 | 2024-05-02 2:01PM EDT | 2024-11-15 | 2.80 | 1.75 | 2.80 | -0.40 | -12.50% | 9 | 840 | 18.71% |
| SO250117P00072500 | 2024-04-24 10:27AM EDT | 2025-01-17 | 4.10 | 3.10 | 3.40 | 0.00 | - | 1 | 247 | 18.80% |
| SO250620P00072500 | 2024-04-22 1:39PM EDT | 2025-06-20 | 5.50 | 2.25 | 5.70 | 0.00 | - | - | 1 | 22.41% |
| SO260116P00072500 | 2024-04-26 2:27PM EDT | 2026-01-16 | 5.70 | 4.00 | 7.90 | 0.00 | - | 2 | 23 | 24.08% |
