拍板:75.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SO240503C00075000 | 2024-05-02 10:25AM EDT | 2024-05-03 | 0.47 | 0.35 | 0.50 | +0.02 | +4.44% | 23 | 202 | 17.97% |
| SO240510C00075000 | 2024-05-02 10:32AM EDT | 2024-05-10 | 1.10 | 0.75 | 0.85 | +0.40 | +57.14% | 32 | 48 | 15.97% |
| SO240517C00075000 | 2024-05-02 10:53AM EDT | 2024-05-17 | 1.19 | 1.00 | 1.10 | +0.19 | +19.00% | 907 | 3,223 | 15.97% |
| SO240524C00075000 | 2024-04-30 10:24AM EDT | 2024-05-24 | 0.80 | 1.15 | 1.20 | 0.00 | - | 3 | 23 | 14.65% |
| SO240531C00075000 | 2024-04-30 2:25PM EDT | 2024-05-31 | 1.05 | 1.25 | 1.50 | 0.00 | - | 1 | 168 | 16.33% |
| SO240607C00075000 | 2024-04-25 2:47PM EDT | 2024-06-07 | 1.25 | 1.40 | 1.65 | 0.00 | - | - | 1 | 16.29% |
| SO240621C00075000 | 2024-05-01 3:38PM EDT | 2024-06-21 | 2.10 | 1.70 | 1.90 | +0.40 | +23.53% | 43 | 4,445 | 16.10% |
| SO240816C00075000 | 2024-05-02 11:03AM EDT | 2024-08-16 | 3.10 | 3.00 | 3.20 | +0.15 | +5.08% | 18 | 1,798 | 19.14% |
| SO241115C00075000 | 2024-05-02 9:31AM EDT | 2024-11-15 | 4.70 | 4.30 | 4.50 | +0.80 | +20.51% | 7 | 212 | 19.97% |
| SO250117C00075000 | 2024-05-01 3:01PM EDT | 2025-01-17 | 5.30 | 4.90 | 5.10 | +0.50 | +10.42% | 5 | 1,968 | 19.76% |
| SO250620C00075000 | 2024-04-26 2:50PM EDT | 2025-06-20 | 5.53 | 6.10 | 6.40 | 0.00 | - | 1 | 9 | 19.76% |
| SO260116C00075000 | 2024-05-02 10:07AM EDT | 2026-01-16 | 8.10 | 6.20 | 7.80 | +0.90 | +12.50% | 2 | 139 | 19.69% |
| SO260618C00075000 | 2024-04-10 11:54AM EDT | 2026-06-18 | 4.60 | 8.20 | 8.80 | 0.00 | - | 1 | 22 | 19.96% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SO240503P00075000 | 2024-05-02 10:55AM EDT | 2024-05-03 | 0.40 | 0.35 | 0.50 | -0.45 | -52.94% | 5 | 12 | 26.61% |
| SO240510P00075000 | 2024-05-02 9:45AM EDT | 2024-05-10 | 0.63 | 0.65 | 0.80 | -0.37 | -37.00% | 3 | 4 | 18.95% |
| SO240517P00075000 | 2024-05-02 10:02AM EDT | 2024-05-17 | 1.30 | 1.30 | 1.40 | -0.31 | -19.25% | 49 | 77 | 23.80% |
| SO240621P00075000 | 2024-05-02 10:44AM EDT | 2024-06-21 | 2.00 | 1.95 | 2.05 | -0.30 | -13.04% | 19 | 164 | 19.15% |
| SO240816P00075000 | 2024-05-01 2:41PM EDT | 2024-08-16 | 2.90 | 2.70 | 2.80 | 0.00 | - | 104 | 359 | 17.86% |
| SO241115P00075000 | 2024-04-25 1:48PM EDT | 2024-11-15 | 4.00 | 3.70 | 4.00 | 0.00 | - | 5 | 16 | 18.58% |
| SO250117P00075000 | 2024-05-02 10:26AM EDT | 2025-01-17 | 4.05 | 4.30 | 4.50 | -0.45 | -10.00% | 2 | 475 | 18.16% |
| SO250620P00075000 | 2024-04-29 9:40AM EDT | 2025-06-20 | 5.60 | 4.40 | 5.50 | 0.00 | - | 2 | 3 | 17.55% |
| SO260116P00075000 | 2024-05-02 9:31AM EDT | 2026-01-16 | 6.10 | 5.30 | 7.30 | -3.85 | -38.69% | 2 | 13 | 18.93% |
