香港股市 已收市

SoFi Technologies, Inc. (SOFI)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
6.320.00 (0.00%)
收市:04:00PM EDT
6.33 +0.01 (+0.16%)
收市後: 05:46PM EDT
價內期權
認購期權範圍2024年11月15日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SOFI241115C000010002024-06-17 11:17AM EDT1.005.454.755.950.00-115157.81%
SOFI241115C000020002024-06-21 1:23PM EDT2.004.503.304.85-0.53-10.54%1176226.17%
SOFI241115C000030002024-06-21 12:08PM EDT3.003.403.354.85-0.10-2.86%293189.45%
SOFI241115C000040002024-06-20 2:21PM EDT4.002.322.472.58-0.29-11.11%19574.02%
SOFI241115C000050002024-06-21 3:55PM EDT5.001.791.731.79-0.01-0.56%2170167.58%
SOFI241115C000060002024-06-21 2:03PM EDT6.001.201.161.200.00-2452,07465.14%
SOFI241115C000070002024-06-21 3:54PM EDT7.000.770.750.78-0.01-1.28%2789,07763.77%
SOFI241115C000080002024-06-21 3:39PM EDT8.000.510.480.51-0.01-1.92%2,9807,67663.67%
SOFI241115C000090002024-06-21 3:59PM EDT9.000.330.330.34-0.02-5.71%2,7105,35664.84%
SOFI241115C000100002024-06-21 2:23PM EDT10.000.230.230.24-0.01-4.17%1458,61566.41%
SOFI241115C000110002024-06-21 12:01PM EDT11.000.170.150.18-0.01-5.56%61,33967.58%
SOFI241115C000120002024-06-21 2:13PM EDT12.000.140.130.14-0.03-17.65%91,52070.90%
SOFI241115C000130002024-06-20 3:28PM EDT13.000.100.070.100.00-22,50469.53%
SOFI241115C000140002024-06-20 3:17PM EDT14.000.080.080.090.00-4520,94374.61%
SOFI241115C000150002024-06-20 3:24PM EDT15.000.070.030.100.00-334,89575.39%
SOFI241115C000160002024-06-21 3:15PM EDT16.000.050.030.06-0.01-16.67%11,66774.61%
認沽盤範圍2024年11月15日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SOFI241115P000010002024-06-14 11:48AM EDT1.000.07-0.06+0.06+600.00%810181.25%
SOFI241115P000020002024-06-21 1:59PM EDT2.000.030.010.02+0.02+200.00%24,10089.06%
SOFI241115P000030002024-06-21 12:58PM EDT3.000.050.040.06+0.01+25.00%102,12574.22%
SOFI241115P000040002024-06-20 12:45PM EDT4.000.120.120.140.00-21475963.67%
SOFI241115P000050002024-06-21 3:59PM EDT5.000.330.320.33-0.01-2.94%59216,55957.81%
SOFI241115P000060002024-06-21 3:55PM EDT6.000.700.710.74-0.05-6.67%3168,07156.25%
SOFI241115P000070002024-06-21 3:54PM EDT7.001.281.271.32-0.03-2.29%1529,77854.39%
SOFI241115P000080002024-06-21 9:55AM EDT8.002.081.792.26+0.04+1.96%101,98853.32%
SOFI241115P000090002024-06-21 2:04PM EDT9.002.872.842.88-0.02-0.69%351,99851.95%
SOFI241115P000100002024-06-18 3:20PM EDT10.003.663.754.200.00-11,41671.78%
SOFI241115P000110002024-06-20 3:15PM EDT11.004.714.704.750.00-1201,70850.39%
SOFI241115P000120002024-06-13 3:06PM EDT12.005.195.656.300.00-194987.70%
SOFI241115P000130002024-06-17 9:33AM EDT13.006.606.607.600.00-19105.18%
SOFI241115P000140002024-06-18 9:48AM EDT14.007.516.558.800.00-360160.94%
SOFI241115P000150002024-03-11 12:48PM EDT15.007.337.457.550.00-10240.00%
SOFI241115P000160002024-03-01 1:52PM EDT16.007.158.659.600.00-280.00%