認購期權範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI241115C00001000 | 2024-07-25 10:22AM EDT | 1.00 | 5.51 | 5.90 | 7.05 | 0.00 | - | 1 | 19 | 223.44% |
| SOFI241115C00002000 | 2024-07-19 12:33PM EDT | 2.00 | 5.56 | 5.05 | 5.70 | 0.00 | - | 1 | 170 | 217.19% |
| SOFI241115C00003000 | 2024-07-24 9:33AM EDT | 3.00 | 4.40 | 3.60 | 5.30 | 0.00 | - | 1 | 126 | 93.75% |
| SOFI241115C00004000 | 2024-07-26 9:37AM EDT | 4.00 | 3.55 | 2.90 | 4.45 | +0.06 | +1.72% | 1 | 155 | 110.35% |
| SOFI241115C00005000 | 2024-07-26 12:04PM EDT | 5.00 | 2.68 | 2.54 | 3.20 | +0.10 | +3.88% | 2 | 1,077 | 99.61% |
| SOFI241115C00006000 | 2024-07-26 1:33PM EDT | 6.00 | 1.88 | 1.88 | 1.98 | +0.04 | +2.17% | 43 | 3,037 | 73.83% |
| SOFI241115C00007000 | 2024-07-26 2:14PM EDT | 7.00 | 1.31 | 1.31 | 1.38 | +0.06 | +4.80% | 517 | 10,272 | 71.29% |
| SOFI241115C00008000 | 2024-07-26 3:11PM EDT | 8.00 | 0.89 | 0.87 | 0.89 | +0.05 | +5.95% | 414 | 8,822 | 67.97% |
| SOFI241115C00009000 | 2024-07-26 3:12PM EDT | 9.00 | 0.60 | 0.59 | 0.61 | +0.03 | +5.26% | 555 | 13,442 | 68.75% |
| SOFI241115C00010000 | 2024-07-26 3:59PM EDT | 10.00 | 0.42 | 0.41 | 0.43 | +0.01 | +2.44% | 97 | 11,826 | 70.31% |
| SOFI241115C00011000 | 2024-07-26 2:52PM EDT | 11.00 | 0.29 | 0.29 | 0.32 | 0.00 | - | 53 | 2,055 | 72.27% |
| SOFI241115C00012000 | 2024-07-26 2:54PM EDT | 12.00 | 0.23 | 0.22 | 0.23 | 0.00 | - | 2 | 3,432 | 74.02% |
| SOFI241115C00013000 | 2024-07-24 2:39PM EDT | 13.00 | 0.16 | 0.16 | 0.21 | 0.00 | - | 1 | 3,346 | 77.54% |
| SOFI241115C00014000 | 2024-07-26 9:34AM EDT | 14.00 | 0.14 | 0.14 | 0.16 | 0.00 | - | 6 | 20,988 | 80.08% |
| SOFI241115C00015000 | 2024-07-26 3:07PM EDT | 15.00 | 0.12 | 0.10 | 0.15 | +0.01 | +9.09% | 9 | 3,746 | 82.42% |
| SOFI241115C00016000 | 2024-07-25 1:51PM EDT | 16.00 | 0.10 | 0.08 | 0.12 | 0.00 | - | 2 | 2,277 | 83.59% |
認沽盤範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI241115P00001000 | 2024-07-16 2:12PM EDT | 1.00 | 0.01 | 0.00 | 0.30 | 0.00 | - | 35 | 18 | 275.00% |
| SOFI241115P00002000 | 2024-07-10 11:02AM EDT | 2.00 | 0.05 | 0.00 | 0.05 | +0.04 | +400.00% | 25 | 8,110 | 121.88% |
| SOFI241115P00003000 | 2024-07-24 11:58AM EDT | 3.00 | 0.04 | 0.01 | 0.04 | -0.01 | -20.00% | 100 | 3,104 | 85.94% |
| SOFI241115P00004000 | 2024-07-25 12:20PM EDT | 4.00 | 0.01 | 0.04 | 0.09 | -0.06 | -85.71% | 1 | 727 | 74.22% |
| SOFI241115P00005000 | 2024-07-26 1:34PM EDT | 5.00 | 0.17 | 0.15 | 0.17 | +0.01 | +6.25% | 441 | 17,495 | 66.21% |
| SOFI241115P00006000 | 2024-07-26 2:53PM EDT | 6.00 | 0.38 | 0.38 | 0.39 | -0.03 | -7.32% | 163 | 12,198 | 62.89% |
| SOFI241115P00007000 | 2024-07-26 3:39PM EDT | 7.00 | 0.77 | 0.76 | 0.78 | -0.02 | -2.53% | 247 | 10,943 | 60.64% |
| SOFI241115P00008000 | 2024-07-26 2:02PM EDT | 8.00 | 1.34 | 1.32 | 1.35 | -0.03 | -2.19% | 18 | 3,297 | 59.77% |
| SOFI241115P00009000 | 2024-07-25 10:41AM EDT | 9.00 | 2.22 | 2.02 | 2.24 | 0.00 | - | 411 | 1,463 | 64.84% |
| SOFI241115P00010000 | 2024-07-22 3:13PM EDT | 10.00 | 2.81 | 2.68 | 2.93 | 0.00 | - | 40 | 1,367 | 54.30% |
| SOFI241115P00011000 | 2024-07-19 11:33AM EDT | 11.00 | 3.70 | 3.70 | 3.80 | 0.00 | - | 480 | 1,109 | 58.98% |
| SOFI241115P00012000 | 2024-07-18 10:04AM EDT | 12.00 | 4.17 | 4.65 | 4.75 | 0.00 | - | 5 | 1,339 | 61.13% |
| SOFI241115P00013000 | 2024-07-18 10:23AM EDT | 13.00 | 5.15 | 5.60 | 5.75 | 0.00 | - | 10 | 7 | 64.45% |
| SOFI241115P00014000 | 2024-06-18 9:48AM EDT | 14.00 | 7.51 | 6.00 | 6.80 | 0.00 | - | 36 | 0 | 87.11% |
| SOFI241115P00015000 | 2024-07-19 12:49PM EDT | 15.00 | 7.45 | 6.90 | 8.45 | 0.00 | - | 1 | 3 | 76.17% |
| SOFI241115P00016000 | 2024-03-01 1:52PM EDT | 16.00 | 7.15 | 8.65 | 9.60 | 0.00 | - | 2 | 8 | 128.91% |
